Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.237
+2.01%
$ 532.83 million $ 92.41 million
Mar 27, 2 PM $ 0.232
+1.56%
$ 522.25 million $ 90.72 million
Mar 27, 1 PM $ 0.228
-0.32%
$ 514.18 million $ 94.23 million
Mar 27, 12 PM $ 0.229
-0.06%
$ 515.95 million $ 98.67 million
Mar 27, 11 AM $ 0.229
-0.29%
$ 516.29 million $ 97.51 million
Mar 27, 10 AM $ 0.23
-1.59%
$ 517.82 million $ 97.27 million
Mar 27, 9 AM $ 0.234
-0.58%
$ 526.2 million $ 98.81 million
Mar 27, 8 AM $ 0.235
-1.35%
$ 529.28 million $ 100.64 million
Mar 27, 7 AM $ 0.238
+1.07%
$ 536.49 million $ 101.6 million
Mar 27, 6 AM $ 0.236
+0.32%
$ 530.82 million $ 102.98 million
Mar 27, 5 AM $ 0.235
-0.47%
$ 529.14 million $ 108.83 million
Mar 27, 4 AM $ 0.236
+0.32%
$ 531.66 million $ 111.76 million
Mar 27, 3 AM $ 0.235
-1.49%
$ 529.97 million $ 111.7 million
Mar 27, 2 AM $ 0.239
-1.11%
$ 537.99 million $ 113.22 million
Mar 27, 1 AM $ 0.242
-0.36%
$ 544.06 million $ 114.26 million
Mar 27, 12 AM $ 0.242
+0.02%
$ 545.98 million $ 114.86 million
Mar 26, 11 PM $ 0.242
+0.02%
$ 545.94 million $ 115.38 million
Mar 26, 10 PM $ 0.242
-0.25%
$ 545.81 million $ 118.18 million
Mar 26, 9 PM $ 0.243
+0.33%
$ 547.22 million $ 122.56 million
Mar 26, 8 PM $ 0.242
+0.34%
$ 545.39 million $ 125.1 million
Mar 26, 7 PM $ 0.241
+0.25%
$ 543.52 million $ 137.08 million
Mar 26, 6 PM $ 0.241
+0.58%
$ 542.28 million $ 154.35 million
Mar 26, 5 PM $ 0.239
-0.57%
$ 539.14 million $ 163.34 million
Mar 26, 4 PM $ 0.241
+0.16%
$ 542.23 million $ 166.34 million
Mar 26, 3 PM $ 0.24
-1.24%
$ 541.37 million $ 167.27 million
Mar 26, 2 PM $ 0.243
-0.47%
$ 548.04 million $ 173.01 million
Mar 26, 1 PM $ 0.245
+1.36%
$ 550.71 million $ 173.25 million
Mar 26, 12 PM $ 0.241
+1.32%
$ 543.33 million $ 174.49 million
Mar 26, 11 AM $ 0.238
+0.85%
$ 536.36 million $ 182.01 million
Mar 26, 10 AM $ 0.236
-1.47%
$ 531.86 million $ 196.3 million
Mar 26, 9 AM $ 0.24
-1.42%
$ 539.79 million $ 200.79 million
Mar 26, 8 AM $ 0.243
+0.48%
$ 547.61 million $ 201.57 million
Mar 26, 7 AM $ 0.242
-0.14%
$ 545 million $ 202.83 million
Mar 26, 6 AM $ 0.242
-1.55%
$ 545.79 million $ 204.85 million
Mar 26, 5 AM $ 0.246
-2.49%
$ 554.36 million $ 201.39 million
Mar 26, 4 AM $ 0.252
-2.05%
$ 568.54 million $ 201.09 million
Mar 26, 3 AM $ 0.258
+0.62%
$ 580.49 million $ 201.3 million
Mar 26, 2 AM $ 0.256
+0.10%
$ 576.84 million $ 203.82 million
Mar 26, 1 AM $ 0.256
+0.19%
$ 576.32 million $ 205.09 million
Mar 26, 12 AM $ 0.255
-1.66%
$ 575.24 million $ 210.31 million
Mar 25, 11 PM $ 0.26
+0.24%
$ 584.93 million $ 218.19 million
Mar 25, 10 PM $ 0.259
+1.26%
$ 583.52 million $ 217.76 million
Mar 25, 9 PM $ 0.256
-1.80%
$ 576.24 million $ 217.34 million
Mar 25, 8 PM $ 0.261
-0.57%
$ 586.78 million $ 220.36 million
Mar 25, 7 PM $ 0.262
+2.93%
$ 590.17 million $ 218.88 million
Mar 25, 6 PM $ 0.255
+1.35%
$ 573.46 million $ 205.97 million
Mar 25, 5 PM $ 0.251
+0.30%
$ 565.8 million $ 200.84 million
Mar 25, 4 PM $ 0.251
-0.91%
$ 564.09 million $ 200.18 million
Mar 25, 3 PM $ 0.253
+0.10%
$ 569.22 million $ 201.02 million
Mar 25, 2 PM $ 0.253
+0.28%
$ 568.72 million $ 198.83 million