Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.19
-0.30%
$ 427.34 million $ 32.29 million
May 20, 8 AM $ 0.191
+0.14%
$ 428.6 million $ 32.52 million
May 20, 7 AM $ 0.19
-0.27%
$ 428 million $ 32.12 million
May 20, 6 AM $ 0.191
+0.07%
$ 429.18 million $ 32.38 million
May 20, 5 AM $ 0.191
+0.72%
$ 428.89 million $ 32 million
May 20, 4 AM $ 0.189
+0.15%
$ 425.83 million $ 31.68 million
May 20, 3 AM $ 0.189
+0.43%
$ 425.2 million $ 31.85 million
May 20, 2 AM $ 0.188
-0.37%
$ 423.36 million $ 31.74 million
May 20, 1 AM $ 0.189
+0.34%
$ 424.93 million $ 31.96 million
May 20, 12 AM $ 0.188
-0.41%
$ 423.48 million $ 31.6 million
May 19, 11 PM $ 0.189
+0.21%
$ 425.23 million $ 32.29 million
May 19, 10 PM $ 0.189
-0.42%
$ 424.35 million $ 32.14 million
May 19, 9 PM $ 0.189
-0.49%
$ 426.12 million $ 32.02 million
May 19, 8 PM $ 0.19
+0.30%
$ 428.22 million $ 32.6 million
May 19, 7 PM $ 0.19
-0.99%
$ 426.93 million $ 32.98 million
May 19, 6 PM $ 0.192
-0.13%
$ 431.2 million $ 33.96 million
May 19, 5 PM $ 0.192
-0.08%
$ 431.77 million $ 33.96 million
May 19, 4 PM $ 0.192
+1.01%
$ 432.12 million $ 33.89 million
May 19, 3 PM $ 0.19
+0.42%
$ 427.79 million $ 33.6 million
May 19, 2 PM $ 0.189
-1.93%
$ 426.07 million $ 34.17 million
May 19, 1 PM $ 0.193
+0.22%
$ 434.47 million $ 34.62 million
May 19, 12 PM $ 0.193
+0.45%
$ 433.5 million $ 35.62 million
May 19, 11 AM $ 0.192
-0.27%
$ 431.55 million $ 37.18 million
May 19, 10 AM $ 0.192
+0.05%
$ 432.73 million $ 37.94 million
May 19, 9 AM $ 0.192
-0.67%
$ 432.52 million $ 38.02 million
May 19, 8 AM $ 0.194
-0.65%
$ 435.45 million $ 37.89 million
May 19, 7 AM $ 0.195
+0.10%
$ 438.26 million $ 38.4 million
May 19, 6 AM $ 0.195
+0.81%
$ 437.72 million $ 38.47 million
May 19, 5 AM $ 0.193
-0.03%
$ 434.21 million $ 40.35 million
May 19, 4 AM $ 0.193
+0.18%
$ 434.41 million $ 40.58 million
May 19, 3 AM $ 0.193
+0.64%
$ 433.65 million $ 40.69 million
May 19, 2 AM $ 0.192
-0.43%
$ 430.89 million $ 40.83 million
May 19, 1 AM $ 0.192
-1.08%
$ 432.75 million $ 41.04 million
May 19, 12 AM $ 0.195
+0.49%
$ 437.47 million $ 41.6 million
May 18, 11 PM $ 0.194
+0.25%
$ 435.34 million $ 42.42 million
May 18, 10 PM $ 0.193
-0.38%
$ 434.27 million $ 50.79 million
May 18, 9 PM $ 0.194
+1.17%
$ 435.91 million $ 50.59 million
May 18, 8 PM $ 0.192
-0.14%
$ 430.88 million $ 50.03 million
May 18, 7 PM $ 0.192
+2.17%
$ 431.44 million $ 50.7 million
May 18, 6 PM $ 0.188
-1.33%
$ 422.29 million $ 49.13 million
May 18, 5 PM $ 0.19
+0.44%
$ 428 million $ 48.95 million
May 18, 4 PM $ 0.189
+0.15%
$ 426.12 million $ 49.39 million
May 18, 3 PM $ 0.189
+0.43%
$ 425.5 million $ 49.54 million
May 18, 2 PM $ 0.188
-1.48%
$ 423.68 million $ 48.83 million
May 18, 1 PM $ 0.191
-0.34%
$ 430.12 million $ 48.03 million
May 18, 12 PM $ 0.192
+1.42%
$ 431.57 million $ 46.18 million
May 18, 11 AM $ 0.189
+1.08%
$ 425.46 million $ 44.25 million
May 18, 10 AM $ 0.187
-0.86%
$ 420.92 million $ 42.98 million
May 18, 9 AM $ 0.189
-0.29%
$ 424.59 million $ 42.35 million
May 18, 8 AM $ 0.189
+0.49%
$ 425.82 million $ 42.25 million