Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.161
-0.72%
$ 377.96 million $ 21.24 million
Jul 11, 9 PM $ 0.162
-0.29%
$ 380.68 million $ 20.91 million
Jul 11, 8 PM $ 0.163
-0.10%
$ 381.79 million $ 21.26 million
Jul 11, 7 PM $ 0.163
+0.01%
$ 382.15 million $ 21.41 million
Jul 11, 6 PM $ 0.163
-0.16%
$ 382.13 million $ 21.45 million
Jul 11, 5 PM $ 0.163
-0.02%
$ 382.74 million $ 22.75 million
Jul 11, 4 PM $ 0.163
+0.14%
$ 382.81 million $ 22.58 million
Jul 11, 3 PM $ 0.163
-0.14%
$ 382.29 million $ 22.58 million
Jul 11, 2 PM $ 0.163
+0.44%
$ 382.83 million $ 22.13 million
Jul 11, 1 PM $ 0.162
+0.28%
$ 381.17 million $ 22.93 million
Jul 11, 12 PM $ 0.162
-0.02%
$ 380.11 million $ 23.45 million
Jul 11, 11 AM $ 0.162
+0.56%
$ 380.21 million $ 24.54 million
Jul 11, 10 AM $ 0.161
-0.26%
$ 378.1 million $ 24.87 million
Jul 11, 9 AM $ 0.162
+0.15%
$ 379.09 million $ 25.95 million
Jul 11, 8 AM $ 0.161
+0.20%
$ 378.53 million $ 26.56 million
Jul 11, 7 AM $ 0.161
-0.33%
$ 377.77 million $ 27.13 million
Jul 11, 6 AM $ 0.162
-0.27%
$ 379.01 million $ 27.2 million
Jul 11, 5 AM $ 0.162
+0.05%
$ 380.02 million $ 27.12 million
Jul 11, 4 AM $ 0.162
-0.33%
$ 379.81 million $ 27.5 million
Jul 11, 3 AM $ 0.162
+0.22%
$ 381.05 million $ 27.75 million
Jul 11, 2 AM $ 0.162
+0.09%
$ 380.2 million $ 27.74 million
Jul 11, 1 AM $ 0.162
-0.41%
$ 379.85 million $ 28.08 million
Jul 11, 12 AM $ 0.163
+0.25%
$ 381.4 million $ 28.83 million
Jul 10, 11 PM $ 0.162
-0.14%
$ 380.46 million $ 28.4 million
Jul 10, 10 PM $ 0.162
+0.37%
$ 381 million $ 28.35 million
Jul 10, 9 PM $ 0.162
+0.45%
$ 379.6 million $ 28.19 million
Jul 10, 8 PM $ 0.161
+0.27%
$ 377.91 million $ 27.67 million
Jul 10, 7 PM $ 0.161
+0.23%
$ 376.88 million $ 27.73 million
Jul 10, 6 PM $ 0.16
-0.52%
$ 376.02 million $ 27.96 million
Jul 10, 5 PM $ 0.161
-0.59%
$ 377.99 million $ 26.69 million
Jul 10, 4 PM $ 0.162
+0.27%
$ 380.22 million $ 26.93 million
Jul 10, 3 PM $ 0.162
+0.29%
$ 379.18 million $ 27.1 million
Jul 10, 2 PM $ 0.161
-1.28%
$ 378.09 million $ 27.82 million
Jul 10, 1 PM $ 0.163
-0.37%
$ 383 million $ 26.4 million
Jul 10, 12 PM $ 0.164
+0.04%
$ 384.43 million $ 26.1 million
Jul 10, 11 AM $ 0.164
+0.27%
$ 384.28 million $ 26.04 million
Jul 10, 10 AM $ 0.163
+0.46%
$ 383.25 million $ 26.03 million
Jul 10, 9 AM $ 0.163
+0.09%
$ 381.5 million $ 26.01 million
Jul 10, 8 AM $ 0.162
+0.59%
$ 381.16 million $ 26.13 million
Jul 10, 7 AM $ 0.162
-0.07%
$ 378.92 million $ 26.35 million
Jul 10, 6 AM $ 0.162
-0.83%
$ 379.2 million $ 27.81 million
Jul 10, 5 AM $ 0.163
+0.23%
$ 382.36 million $ 30.41 million
Jul 10, 4 AM $ 0.163
+0.36%
$ 381.47 million $ 31.05 million
Jul 10, 3 AM $ 0.162
+0.01%
$ 380.1 million $ 31.34 million
Jul 10, 2 AM $ 0.162
-0.23%
$ 380.05 million $ 31.6 million
Jul 10, 1 AM $ 0.162
+1.76%
$ 380.94 million $ 31.25 million
Jul 10, 12 AM $ 0.16
-0.05%
$ 374.35 million $ 31.22 million
Jul 9, 11 PM $ 0.16
-0.56%
$ 374.54 million $ 33.14 million
Jul 9, 10 PM $ 0.161
+0.22%
$ 376.63 million $ 33.48 million
Jul 9, 9 PM $ 0.16
-0.03%
$ 375.81 million $ 33.43 million