Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.153
-0.59%
$362.19 million $38.32 million
Sep 3, 8 AM $0.154
+0.04%
$364.33 million $39.03 million
Sep 3, 7 AM $0.154
+0.22%
$364.17 million $39.06 million
Sep 3, 6 AM $0.154
-0.86%
$363.38 million $38.25 million
Sep 3, 5 AM $0.155
+0.03%
$366.53 million $37.74 million
Sep 3, 4 AM $0.155
+0.92%
$366.42 million $36.25 million
Sep 3, 3 AM $0.154
-0.29%
$363.1 million $36.3 million
Sep 3, 2 AM $0.154
+0.92%
$364.16 million $36.45 million
Sep 3, 1 AM $0.153
+0.38%
$360.86 million $36.83 million
Sep 3, 12 AM $0.152
+0.34%
$359.48 million $36.17 million
Sep 2, 11 PM $0.152
+0.50%
$358.27 million $35.8 million
Sep 2, 10 PM $0.151
-0.93%
$356.49 million $36.16 million
Sep 2, 9 PM $0.152
-0.09%
$359.83 million $35.49 million
Sep 2, 8 PM $0.153
+0.91%
$360.16 million $35.92 million
Sep 2, 7 PM $0.151
-0.60%
$356.92 million $36.72 million
Sep 2, 6 PM $0.152
+0.42%
$359.06 million $38.79 million
Sep 2, 5 PM $0.152
-0.02%
$357.56 million $40.41 million
Sep 2, 4 PM $0.152
-0.14%
$357.64 million $40.08 million
Sep 2, 3 PM $0.152
+0.23%
$358.15 million $40.07 million
Sep 2, 2 PM $0.151
-1.15%
$357.34 million $39.84 million
Sep 2, 1 PM $0.153
+1.68%
$361.5 million $39.98 million
Sep 2, 12 PM $0.151
-0.27%
$355.54 million $39.72 million
Sep 2, 11 AM $0.151
+0.01%
$356.5 million $39.91 million
Sep 2, 10 AM $0.151
-0.63%
$356.47 million $40.07 million
Sep 2, 9 AM $0.152
-0.10%
$358.71 million $39.36 million
Sep 2, 8 AM $0.152
-1.61%
$359.08 million $39.22 million
Sep 2, 7 AM $0.155
+0.12%
$364.94 million $40.75 million
Sep 2, 6 AM $0.154
-0.32%
$364.51 million $41.39 million
Sep 2, 5 AM $0.155
-0.37%
$365.7 million $41.1 million
Sep 2, 4 AM $0.156
+0.49%
$367.04 million $41.62 million
Sep 2, 3 AM $0.155
+0.02%
$366.3 million $42.08 million
Sep 2, 2 AM $0.155
+2.00%
$366.22 million $42.18 million
Sep 2, 1 AM $0.152
-1.08%
$359.02 million $42.94 million
Sep 2, 12 AM $0.153
-0.78%
$362.95 million $43.78 million
Sep 1, 11 PM $0.155
+1.28%
$365.81 million $45.52 million
Sep 1, 10 PM $0.153
-0.07%
$361.2 million $45.35 million
Sep 1, 9 PM $0.153
-0.20%
$361.45 million $45.3 million
Sep 1, 8 PM $0.153
-0.88%
$362.17 million $45.24 million
Sep 1, 7 PM $0.154
+0.48%
$365.38 million $45.16 million
Sep 1, 6 PM $0.154
-0.62%
$363.64 million $44.1 million
Sep 1, 5 PM $0.155
+1.05%
$365.93 million $42.74 million
Sep 1, 4 PM $0.153
-0.65%
$362.11 million $42.56 million
Sep 1, 3 PM $0.154
-0.39%
$364.47 million $42.78 million
Sep 1, 2 PM $0.155
+0.16%
$365.91 million $43.08 million
Sep 1, 1 PM $0.154
+0.97%
$365.32 million $42.94 million
Sep 1, 12 PM $0.153
-1.02%
$361.82 million $42.96 million
Sep 1, 11 AM $0.154
+1.03%
$365.56 million $43.64 million
Sep 1, 10 AM $0.153
+0.99%
$361.84 million $43.08 million
Sep 1, 9 AM $0.151
-0.79%
$358.29 million $43.43 million
Sep 1, 8 AM $0.153
-2.51%
$361.13 million $43.38 million