Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $0.14
-0.08%
$314.45 million $48.51 million
12:15 PM $0.14
-0.03%
$314.45 million $48.55 million
12:14 PM $0.14
-0.01%
$315.32 million $48.55 million
12:13 PM $0.14
+0.00%
$315.32 million $48.56 million
12:12 PM $0.14
-0.05%
$315.32 million $48.6 million
12:11 PM $0.14
-0.01%
$315.32 million $48.67 million
12:10 PM $0.14
-0.02%
$315.32 million $48.69 million
12:09 PM $0.14
+0.02%
$315.64 million $48.71 million
12:08 PM $0.14
+0.00%
$315.64 million $48.72 million
12:07 PM $0.14
+0.06%
$315.64 million $48.72 million
12:06 PM $0.14
-0.01%
$315.64 million $48.73 million
12:05 PM $0.14
+0.05%
$315.64 million $48.71 million
12:04 PM $0.14
-0.02%
$315.25 million $48.63 million
12:03 PM $0.14
+0.03%
$315.25 million $48.62 million
12:02 PM $0.14
+0.04%
$315.25 million $48.62 million
12:01 PM $0.14
-0.09%
$315.25 million $48.6 million
12:00 PM $0.14
+0.07%
$315.25 million $48.6 million
11:59 AM $0.14
+0.01%
$315.15 million $48.59 million
11:58 AM $0.14
+0.00%
$315.15 million $48.59 million
11:57 AM $0.14
-0.03%
$315.15 million $48.57 million
11:56 AM $0.14
-0.07%
$315.15 million $48.55 million
11:55 AM $0.14
+0.04%
$315.15 million $48.54 million
11:54 AM $0.14
+0.03%
$315.31 million $48.53 million
11:53 AM $0.14
+0.08%
$315.31 million $48.52 million
11:52 AM $0.14
+0.03%
$315.31 million $48.54 million
11:51 AM $0.14
+0.01%
$315.31 million $48.56 million
11:50 AM $0.14
-0.01%
$315.31 million $48.59 million
11:49 AM $0.14
-0.03%
$314.83 million $48.58 million
11:48 AM $0.14
-0.01%
$314.83 million $48.6 million
11:47 AM $0.14
+0.03%
$314.83 million $48.62 million
11:46 AM $0.14
-0.01%
$314.83 million $48.63 million
11:45 AM $0.14
-0.02%
$314.83 million $48.65 million
11:44 AM $0.14
+0.05%
$314.94 million $48.64 million
11:43 AM $0.14
+0.04%
$314.94 million $48.64 million
11:42 AM $0.14
+0.05%
$314.94 million $48.65 million
11:41 AM $0.14
+0.08%
$314.94 million $48.71 million
11:40 AM $0.139
+0.11%
$314.94 million $48.75 million
11:39 AM $0.139
+0.07%
$313.92 million $48.73 million
11:38 AM $0.139
+0.04%
$313.92 million $48.79 million
11:37 AM $0.139
+0.06%
$313.92 million $48.88 million
11:36 AM $0.139
+0.08%
$313.92 million $48.96 million
11:35 AM $0.139
+0.00%
$313.92 million $49 million
11:34 AM $0.139
+0.04%
$313.17 million $49 million
11:33 AM $0.139
+0.00%
$313.17 million $49.04 million
11:32 AM $0.139
-0.15%
$313.17 million $49.03 million
11:31 AM $0.139
-0.07%
$313.17 million $48.96 million
11:30 AM $0.139
-0.02%
$313.17 million $48.97 million
11:29 AM $0.139
+0.00%
$313.79 million $48.98 million
11:28 AM $0.139
-0.05%
$313.79 million $48.98 million
11:27 AM $0.139
-0.04%
$313.79 million $48.99 million