Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.213
+0.01%
$ 484.69 million $ 75.18 million
5:56 AM $ 0.213
-0.01%
$ 484.69 million $ 75.16 million
5:55 AM $ 0.213
-0.05%
$ 484.69 million $ 75.15 million
5:54 AM $ 0.213
-0.03%
$ 485.55 million $ 75.17 million
5:53 AM $ 0.214
-0.01%
$ 485.55 million $ 75.21 million
5:52 AM $ 0.214
-0.01%
$ 485.55 million $ 75.21 million
5:51 AM $ 0.214
-0.07%
$ 485.55 million $ 75.21 million
5:50 AM $ 0.214
+0.02%
$ 485.55 million $ 75.25 million
5:49 AM $ 0.214
-0.07%
$ 486.05 million $ 75.22 million
5:48 AM $ 0.214
+0.02%
$ 486.05 million $ 75.22 million
5:47 AM $ 0.214
+0.02%
$ 486.05 million $ 75.21 million
5:46 AM $ 0.214
-0.01%
$ 486.05 million $ 75.2 million
5:45 AM $ 0.214
-0.11%
$ 486.05 million $ 75.13 million
5:44 AM $ 0.214
-0.02%
$ 486.86 million $ 75.03 million
5:43 AM $ 0.214
+0.01%
$ 486.86 million $ 75.04 million
5:42 AM $ 0.214
+0.06%
$ 486.86 million $ 75.04 million
5:41 AM $ 0.214
-0.13%
$ 486.86 million $ 75.04 million
5:40 AM $ 0.214
-0.02%
$ 486.86 million $ 74.81 million
5:39 AM $ 0.214
-0.03%
$ 487.48 million $ 74.83 million
5:38 AM $ 0.214
-0.03%
$ 487.48 million $ 74.83 million
5:37 AM $ 0.214
-0.05%
$ 487.48 million $ 74.84 million
5:36 AM $ 0.215
-0.02%
$ 487.48 million $ 74.89 million
5:35 AM $ 0.215
-0.04%
$ 487.48 million $ 74.83 million
5:34 AM $ 0.215
+0.01%
$ 488.35 million $ 74.87 million
5:33 AM $ 0.215
-0.01%
$ 488.35 million $ 74.89 million
5:32 AM $ 0.215
+0.01%
$ 488.35 million $ 74.86 million
5:31 AM $ 0.215
-0.02%
$ 488.35 million $ 74.87 million
5:30 AM $ 0.215
+0.03%
$ 488.35 million $ 74.89 million
5:29 AM $ 0.215
+0.01%
$ 488.14 million $ 74.9 million
5:28 AM $ 0.215
+0.01%
$ 488.14 million $ 74.9 million
5:27 AM $ 0.215
+0.01%
$ 488.14 million $ 74.91 million
5:26 AM $ 0.215
-0.01%
$ 488.14 million $ 74.91 million
5:25 AM $ 0.215
-0.03%
$ 488.14 million $ 74.9 million
5:24 AM $ 0.215
+0.10%
$ 488.2 million $ 74.95 million
5:23 AM $ 0.214
+0.04%
$ 488.2 million $ 75.01 million
5:22 AM $ 0.214
+0.03%
$ 488.2 million $ 75.04 million
5:21 AM $ 0.214
+0.01%
$ 488.2 million $ 75.04 million
5:20 AM $ 0.214
+0.01%
$ 488.2 million $ 75.05 million
5:19 AM $ 0.214
-0.05%
$ 487.29 million $ 75.1 million
5:18 AM $ 0.214
-0.04%
$ 487.29 million $ 75.12 million
5:17 AM $ 0.214
-0.10%
$ 487.29 million $ 75.15 million
5:16 AM $ 0.215
+0.02%
$ 487.29 million $ 75.17 million
5:15 AM $ 0.215
+0.00%
$ 487.29 million $ 75.23 million
5:14 AM $ 0.215
-0.01%
$ 488.22 million $ 75.29 million
5:13 AM $ 0.215
-0.03%
$ 488.22 million $ 75.33 million
5:12 AM $ 0.215
+0.02%
$ 488.22 million $ 75.34 million
5:11 AM $ 0.215
+0.01%
$ 488.22 million $ 75.39 million
5:10 AM $ 0.215
-0.03%
$ 488.22 million $ 75.41 million
5:09 AM $ 0.215
-0.02%
$ 488.42 million $ 75.48 million
5:08 AM $ 0.215
-0.04%
$ 488.42 million $ 75.48 million