Artificial Superintelligence Alliance Historical Data

FET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.16
-0.03%
$ 375.81 million $ 33.43 million
Jul 9, 8 PM $ 0.16
+0.20%
$ 375.9 million $ 33.7 million
Jul 9, 7 PM $ 0.16
-0.50%
$ 375.17 million $ 35 million
Jul 9, 6 PM $ 0.161
+0.15%
$ 377.04 million $ 35.88 million
Jul 9, 5 PM $ 0.16
+0.87%
$ 376.46 million $ 35.8 million
Jul 9, 4 PM $ 0.159
-0.12%
$ 373.21 million $ 36.18 million
Jul 9, 3 PM $ 0.159
-0.52%
$ 373.67 million $ 38.04 million
Jul 9, 2 PM $ 0.16
-0.28%
$ 375.61 million $ 40.21 million
Jul 9, 1 PM $ 0.161
+0.70%
$ 376.67 million $ 42.09 million
Jul 9, 12 PM $ 0.159
-0.59%
$ 374.05 million $ 42.57 million
Jul 9, 11 AM $ 0.16
+0.79%
$ 376.26 million $ 42.5 million
Jul 9, 10 AM $ 0.159
-0.64%
$ 373.32 million $ 43.15 million
Jul 9, 9 AM $ 0.16
-0.36%
$ 375.74 million $ 44.13 million
Jul 9, 8 AM $ 0.161
-0.14%
$ 377.11 million $ 46.8 million
Jul 9, 7 AM $ 0.161
-0.94%
$ 377.65 million $ 50.39 million
Jul 9, 6 AM $ 0.163
+0.94%
$ 381.23 million $ 51.46 million
Jul 9, 5 AM $ 0.161
+0.86%
$ 377.99 million $ 50.13 million
Jul 9, 4 AM $ 0.16
+0.80%
$ 374.76 million $ 50.54 million
Jul 9, 3 AM $ 0.158
+0.10%
$ 371.77 million $ 52.56 million
Jul 9, 2 AM $ 0.158
+0.04%
$ 371.39 million $ 53.22 million
Jul 9, 1 AM $ 0.158
-0.67%
$ 371.23 million $ 55.38 million
Jul 9, 12 AM $ 0.159
-0.27%
$ 373.75 million $ 56.53 million
Jul 8, 11 PM $ 0.16
+0.18%
$ 374.78 million $ 55.75 million
Jul 8, 10 PM $ 0.159
+0.63%
$ 374.09 million $ 56.16 million
Jul 8, 9 PM $ 0.158
+0.35%
$ 371.74 million $ 57.64 million
Jul 8, 8 PM $ 0.158
-1.15%
$ 370.46 million $ 58.95 million
Jul 8, 7 PM $ 0.16
+0.70%
$ 374.78 million $ 58.9 million
Jul 8, 6 PM $ 0.159
+0.68%
$ 372.16 million $ 59.67 million
Jul 8, 5 PM $ 0.157
-0.29%
$ 369.66 million $ 60.67 million
Jul 8, 4 PM $ 0.158
+1.79%
$ 370.73 million $ 60.62 million
Jul 8, 3 PM $ 0.155
-1.32%
$ 364.2 million $ 60.42 million
Jul 8, 2 PM $ 0.157
-0.39%
$ 369.06 million $ 60.02 million
Jul 8, 1 PM $ 0.158
+0.28%
$ 370.49 million $ 61.35 million
Jul 8, 12 PM $ 0.157
-0.68%
$ 369.47 million $ 63.42 million
Jul 8, 11 AM $ 0.158
+0.78%
$ 372.01 million $ 63.95 million
Jul 8, 10 AM $ 0.157
-0.02%
$ 369.14 million $ 64.01 million
Jul 8, 9 AM $ 0.157
-0.68%
$ 369.22 million $ 63.2 million
Jul 8, 8 AM $ 0.158
-1.32%
$ 371.77 million $ 60.3 million
Jul 8, 7 AM $ 0.16
-0.21%
$ 376.73 million $ 57.31 million
Jul 8, 6 AM $ 0.161
-0.05%
$ 377.51 million $ 55.68 million
Jul 8, 5 AM $ 0.161
-0.87%
$ 377.69 million $ 55.57 million
Jul 8, 4 AM $ 0.162
+0.46%
$ 381.02 million $ 55.35 million
Jul 8, 3 AM $ 0.162
-0.30%
$ 375.53 million $ 54.25 million
Jul 8, 2 AM $ 0.162
+0.31%
$ 376.67 million $ 55.44 million
Jul 8, 1 AM $ 0.162
-0.64%
$ 375.49 million $ 54.58 million
Jul 8, 12 AM $ 0.163
-0.70%
$ 377.91 million $ 53.59 million
Jul 7, 11 PM $ 0.164
-0.21%
$ 380.58 million $ 53.11 million
Jul 7, 10 PM $ 0.164
+0.12%
$ 381.39 million $ 53.83 million
Jul 7, 9 PM $ 0.164
-0.09%
$ 380.93 million $ 53.39 million
Jul 7, 8 PM $ 0.164
-0.28%
$ 381.26 million $ 55.15 million