Artificial Superintelligence Alliance Historical Data

FET Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.189
-0.29%
$ 424.59 million $ 42.35 million
May 18, 8 AM $ 0.189
+0.49%
$ 425.82 million $ 42.25 million
May 18, 7 AM $ 0.188
+0.03%
$ 423.78 million $ 41.47 million
May 18, 6 AM $ 0.188
-0.21%
$ 423.67 million $ 40.85 million
May 18, 5 AM $ 0.189
-1.05%
$ 424.56 million $ 38.57 million
May 18, 4 AM $ 0.191
+0.53%
$ 429.1 million $ 38.32 million
May 18, 3 AM $ 0.19
+0.19%
$ 426.84 million $ 38.17 million
May 18, 2 AM $ 0.189
+0.22%
$ 426.04 million $ 37.81 million
May 18, 1 AM $ 0.189
-0.56%
$ 425.1 million $ 37.32 million
May 18, 12 AM $ 0.19
-0.58%
$ 427.47 million $ 36.95 million
May 17, 11 PM $ 0.191
-1.64%
$ 429.97 million $ 35.35 million
May 17, 10 PM $ 0.194
-1.29%
$ 437.12 million $ 26.75 million
May 17, 9 PM $ 0.197
+0.76%
$ 442.84 million $ 26.66 million
May 17, 8 PM $ 0.195
-0.49%
$ 439.48 million $ 26.45 million
May 17, 7 PM $ 0.196
+0.74%
$ 441.66 million $ 25.56 million
May 17, 6 PM $ 0.195
+0.12%
$ 438.4 million $ 25.1 million
May 17, 5 PM $ 0.195
-0.05%
$ 437.89 million $ 25.17 million
May 17, 4 PM $ 0.195
-0.24%
$ 438.11 million $ 24.62 million
May 17, 3 PM $ 0.195
+0.42%
$ 439.12 million $ 24.45 million
May 17, 2 PM $ 0.194
-0.20%
$ 437.3 million $ 24.36 million
May 17, 1 PM $ 0.195
-0.49%
$ 438.17 million $ 24.04 million
May 17, 12 PM $ 0.196
-0.25%
$ 440.34 million $ 24.11 million
May 17, 11 AM $ 0.196
-0.41%
$ 441.43 million $ 24.59 million
May 17, 10 AM $ 0.197
+0.09%
$ 443.26 million $ 25.11 million
May 17, 9 AM $ 0.197
+0.41%
$ 442.85 million $ 25.47 million
May 17, 8 AM $ 0.196
-0.35%
$ 441.03 million $ 26.88 million
May 17, 7 AM $ 0.197
+0.37%
$ 442.6 million $ 27.58 million
May 17, 6 AM $ 0.196
+0.02%
$ 440.98 million $ 31.84 million
May 17, 5 AM $ 0.196
-0.21%
$ 440.89 million $ 34.75 million
May 17, 4 AM $ 0.196
+0.69%
$ 441.82 million $ 34.87 million
May 17, 3 AM $ 0.195
+0.86%
$ 438.8 million $ 35.01 million
May 17, 2 AM $ 0.193
+0.02%
$ 435.05 million $ 35.03 million
May 17, 1 AM $ 0.193
-0.62%
$ 434.95 million $ 35.06 million
May 17, 12 AM $ 0.195
-0.32%
$ 437.59 million $ 34.91 million
May 16, 11 PM $ 0.195
-0.16%
$ 438.99 million $ 34.93 million
May 16, 10 PM $ 0.196
-0.41%
$ 439.7 million $ 35.06 million
May 16, 9 PM $ 0.196
-0.04%
$ 441.53 million $ 34.67 million
May 16, 8 PM $ 0.196
-0.38%
$ 441.69 million $ 34.72 million
May 16, 7 PM $ 0.197
-0.29%
$ 443.39 million $ 38.09 million
May 16, 6 PM $ 0.198
-0.07%
$ 444.69 million $ 38.97 million
May 16, 5 PM $ 0.198
+0.12%
$ 444.98 million $ 39.35 million
May 16, 4 PM $ 0.198
+0.31%
$ 444.44 million $ 39.64 million
May 16, 3 PM $ 0.197
+0.61%
$ 443.05 million $ 39.96 million
May 16, 2 PM $ 0.196
+0.20%
$ 440.36 million $ 40.98 million
May 16, 1 PM $ 0.195
+0.16%
$ 439.5 million $ 43.23 million
May 16, 12 PM $ 0.195
-0.06%
$ 438.83 million $ 47.06 million
May 16, 11 AM $ 0.195
+0.31%
$ 439.1 million $ 47.13 million
May 16, 10 AM $ 0.195
-0.15%
$ 437.75 million $ 46.91 million
May 16, 9 AM $ 0.195
-0.95%
$ 438.43 million $ 46.28 million
May 16, 8 AM $ 0.197
+0.16%
$ 442.64 million $ 45.07 million