Artificial Superintelligence Alliance Historical Data

FET Page 13
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.215
-0.02%
$ 488.35 million $ 74.87 million
6:41 AM $ 0.215
-0.01%
$ 488.35 million $ 74.87 million
6:40 AM $ 0.215
+0.04%
$ 488.35 million $ 74.88 million
6:39 AM $ 0.215
-0.01%
$ 488.31 million $ 74.98 million
6:38 AM $ 0.215
-0.01%
$ 488.31 million $ 75.02 million
6:37 AM $ 0.215
-0.01%
$ 488.31 million $ 75.03 million
6:36 AM $ 0.215
-0.04%
$ 488.31 million $ 75.11 million
6:35 AM $ 0.215
+0.04%
$ 488.31 million $ 75.23 million
6:34 AM $ 0.215
+0.09%
$ 488.45 million $ 75.25 million
6:33 AM $ 0.215
+0.04%
$ 488.45 million $ 75.27 million
6:32 AM $ 0.214
+0.01%
$ 488.45 million $ 75.28 million
6:31 AM $ 0.214
+0.00%
$ 488.45 million $ 75.3 million
6:30 AM $ 0.214
+0.04%
$ 488.45 million $ 75.31 million
6:29 AM $ 0.214
+0.01%
$ 487.6 million $ 75.37 million
6:28 AM $ 0.214
-0.05%
$ 487.6 million $ 75.41 million
6:27 AM $ 0.214
+0.00%
$ 487.6 million $ 75.41 million
6:26 AM $ 0.214
+0.01%
$ 487.6 million $ 75.41 million
6:25 AM $ 0.214
+0.08%
$ 487.6 million $ 75.4 million
6:24 AM $ 0.214
+0.10%
$ 487.36 million $ 75.42 million
6:23 AM $ 0.214
+0.01%
$ 487.36 million $ 75.42 million
6:22 AM $ 0.214
+0.03%
$ 487.36 million $ 75.42 million
6:21 AM $ 0.214
+0.11%
$ 487.36 million $ 75.42 million
6:20 AM $ 0.214
+0.05%
$ 487.36 million $ 75.39 million
6:19 AM $ 0.214
+0.03%
$ 485.9 million $ 75.4 million
6:18 AM $ 0.214
-0.01%
$ 485.9 million $ 75.39 million
6:17 AM $ 0.214
-0.03%
$ 485.9 million $ 75.41 million
6:16 AM $ 0.214
+0.06%
$ 485.9 million $ 75.49 million
6:15 AM $ 0.214
-0.01%
$ 485.9 million $ 75.46 million
6:14 AM $ 0.214
+0.04%
$ 485.79 million $ 75.42 million
6:13 AM $ 0.213
+0.07%
$ 485.79 million $ 75.39 million
6:12 AM $ 0.213
-0.10%
$ 485.79 million $ 75.37 million
6:11 AM $ 0.214
+0.02%
$ 485.79 million $ 75.34 million
6:10 AM $ 0.213
+0.15%
$ 485.79 million $ 75.32 million
6:09 AM $ 0.213
-0.01%
$ 484.86 million $ 75.29 million
6:08 AM $ 0.213
+0.04%
$ 484.86 million $ 75.3 million
6:07 AM $ 0.213
-0.04%
$ 484.86 million $ 75.28 million
6:06 AM $ 0.213
+0.09%
$ 484.86 million $ 75.27 million
6:05 AM $ 0.213
-0.02%
$ 484.86 million $ 75.29 million
6:04 AM $ 0.213
-0.01%
$ 484.66 million $ 75.2 million
6:03 AM $ 0.213
-0.10%
$ 484.66 million $ 75.2 million
6:02 AM $ 0.213
+0.10%
$ 484.66 million $ 75.21 million
6:01 AM $ 0.213
-0.03%
$ 484.66 million $ 75.17 million
6:00 AM $ 0.213
+0.00%
$ 484.66 million $ 75.17 million
5:59 AM $ 0.213
-0.11%
$ 484.69 million $ 75.24 million
5:58 AM $ 0.213
-0.01%
$ 484.69 million $ 75.21 million
5:57 AM $ 0.213
+0.01%
$ 484.69 million $ 75.18 million
5:56 AM $ 0.213
-0.01%
$ 484.69 million $ 75.16 million
5:55 AM $ 0.213
-0.05%
$ 484.69 million $ 75.15 million
5:54 AM $ 0.213
-0.03%
$ 485.55 million $ 75.17 million
5:53 AM $ 0.214
-0.01%
$ 485.55 million $ 75.21 million