Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.822
-12.11%
$2.23 billion $264.54 million
Feb 1, 2025 $0.936
-8.98%
$2.54 billion $111.35 million
Jan 31, 2025 $1.03
-1.74%
$2.79 billion $134.48 million
Jan 30, 2025 $1.05
+5.41%
$2.84 billion $149.05 million
Jan 29, 2025 $0.992
+1.13%
$2.69 billion $189.82 million
Jan 28, 2025 $0.981
-12.28%
$2.66 billion $171.85 million
Jan 27, 2025 $1.12
-5.29%
$3.03 billion $225.05 million
Jan 26, 2025 $1.18
-2.26%
$3.2 billion $102.65 million
Jan 25, 2025 $1.21
-1.42%
$3.29 billion $101.67 million
Jan 24, 2025 $1.22
-1.52%
$3.33 billion $154.42 million
Jan 23, 2025 $1.24
-2.87%
$3.38 billion $266.3 million
Jan 22, 2025 $1.28
-1.94%
$3.48 billion $210.78 million
Jan 21, 2025 $1.31
+10.06%
$3.55 billion $263.51 million
Jan 20, 2025 $1.19
+1.09%
$3.23 billion $414.2 million
Jan 19, 2025 $1.17
-10.45%
$3.19 billion $308.63 million
Jan 18, 2025 $1.31
-6.84%
$3.56 billion $231.62 million
Jan 17, 2025 $1.41
+5.43%
$3.82 billion $218.7 million
Jan 16, 2025 $1.33
-2.49%
$3.63 billion $227.09 million
Jan 15, 2025 $1.37
+4.88%
$3.72 billion $244.42 million
Jan 14, 2025 $1.3
+4.96%
$3.55 billion $161.77 million
Jan 13, 2025 $1.24
-4.33%
$3.38 billion $316.97 million
Jan 12, 2025 $1.3
-1.44%
$3.53 billion $122.62 million
Jan 11, 2025 $1.32
-0.74%
$3.58 billion $143.61 million
Jan 10, 2025 $1.33
+2.61%
$3.61 billion $222.48 million
Jan 9, 2025 $1.29
-3.20%
$3.52 billion $280.67 million
Jan 8, 2025 $1.34
-5.51%
$3.64 billion $304.77 million
Jan 7, 2025 $1.41
-9.96%
$3.85 billion $291.98 million
Jan 6, 2025 $1.57
-2.31%
$4.27 billion $275.73 million
Jan 5, 2025 $1.61
+8.06%
$4.38 billion $230.76 million
Jan 4, 2025 $1.49
-0.71%
$4.05 billion $154.96 million
Jan 3, 2025 $1.5
+8.36%
$4.08 billion $234.52 million
Jan 2, 2025 $1.38
+4.92%
$3.76 billion $205.06 million
Jan 1, 2025 $1.32
+3.69%
$3.59 billion $139.8 million
Dec 31, 2024 $1.27
-1.21%
$3.46 billion $181.52 million
Dec 30, 2024 $1.29
-0.67%
$3.5 billion $198.46 million
Dec 29, 2024 $1.3
-4.92%
$3.53 billion $128.92 million
Dec 28, 2024 $1.36
+3.69%
$3.71 billion $151.24 million
Dec 27, 2024 $1.31
+3.79%
$3.57 billion $198.6 million
Dec 26, 2024 $1.27
-6.17%
$3.44 billion $157 million
Dec 25, 2024 $1.35
-3.32%
$3.67 billion $155.15 million
Dec 24, 2024 $1.4
+1.73%
$3.79 billion $222.9 million
Dec 23, 2024 $1.37
+9.31%
$3.73 billion $279.85 million
Dec 22, 2024 $1.25
-0.84%
$3.41 billion $216.02 million
Dec 21, 2024 $1.27
-8.16%
$3.44 billion $283.29 million
Dec 20, 2024 $1.38
+5.60%
$3.75 billion $471.05 million
Dec 19, 2024 $1.31
-9.06%
$3.55 billion $527.64 million
Dec 18, 2024 $1.44
-10.81%
$3.91 billion $319.25 million
Dec 17, 2024 $1.61
-6.00%
$4.38 billion $281.62 million
Dec 16, 2024 $1.71
-5.21%
$4.66 billion $296.76 million
Dec 15, 2024 $1.81
+4.35%
$4.91 billion $220.9 million