Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 1.24
-0.80%
$ 3.2 billion $ 174.87 million
Jul 3, 2024 $ 1.25
-5.23%
$ 3.23 billion $ 152.09 million
Jul 2, 2024 $ 1.32
+1.89%
$ 3.41 billion $ 155.97 million
Jul 1, 2024 $ 1.3
-9.47%
$ 3.34 billion $ 183.28 million
Jun 30, 2024 $ 1.43
+6.27%
$ 3.69 billion $ 169.66 million
Jun 29, 2024 $ 1.35
-4.40%
$ 3.48 billion $ 120.5 million
Jun 28, 2024 $ 1.41
-8.73%
$ 3.64 billion $ 252.87 million
Jun 27, 2024 $ 1.54
-13.02%
$ 3.98 billion $ 395.76 million
Jun 26, 2024 $ 1.77
+11.76%
$ 4.58 billion $ 360.11 million
Jun 25, 2024 $ 1.59
-2.74%
$ 4.1 billion $ 248.52 million
Jun 24, 2024 $ 1.63
+16.30%
$ 4.21 billion $ 302.94 million
Jun 23, 2024 $ 1.4
-4.56%
$ 3.62 billion $ 146.25 million
Jun 22, 2024 $ 1.47
-7.32%
$ 3.8 billion $ 145.37 million
Jun 21, 2024 $ 1.59
-1.07%
$ 4.1 billion $ 252.39 million
Jun 20, 2024 $ 1.6
+6.33%
$ 4.14 billion $ 541.98 million
Jun 19, 2024 $ 1.51
+26.24%
$ 3.88 billion $ 354.47 million
Jun 18, 2024 $ 1.2
-9.39%
$ 3.09 billion $ 274.25 million
Jun 17, 2024 $ 1.32
-10.46%
$ 3.41 billion $ 277.9 million
Jun 16, 2024 $ 1.47
+0.99%
$ 3.8 billion $ 79.2 million
Jun 15, 2024 $ 1.46
-1.40%
$ 3.77 billion $ 96.7 million
Jun 14, 2024 $ 1.48
-6.86%
$ 3.82 billion $ 176.1 million
Jun 13, 2024 $ 1.59
-7.52%
$ 4.1 billion $ 154.69 million
Jun 12, 2024 $ 1.72
+11.78%
$ 4.43 billion $ 287.27 million
Jun 11, 2024 $ 1.54
-7.38%
$ 3.97 billion $ 234.17 million
Jun 10, 2024 $ 1.66
-4.45%
$ 4.28 billion $ 175.23 million
Jun 9, 2024 $ 1.74
-0.57%
$ 4.48 billion $ 108.21 million
Jun 8, 2024 $ 1.75
-5.67%
$ 4.51 billion $ 191.56 million
Jun 7, 2024 $ 1.85
-9.38%
$ 4.78 billion $ 375.65 million
Jun 6, 2024 $ 2.04
-5.18%
$ 5.27 billion $ 159.73 million
Jun 5, 2024 $ 2.15
+1.38%
$ 5.56 billion $ 194.03 million
Jun 4, 2024 $ 2.13
-0.66%
$ 5.49 billion $ 139.76 million
Jun 3, 2024 $ 2.14
+2.59%
$ 5.52 billion $ 189.56 million
Jun 2, 2024 $ 2.09
-1.15%
$ 5.38 billion $ 112.92 million
Jun 1, 2024 $ 2.11
-1.46%
$ 5.45 billion $ 90.97 million
May 31, 2024 $ 2.14
-2.01%
$ 5.53 billion $ 183.7 million
May 30, 2024 $ 2.18
-0.40%
$ 5.64 billion $ 220.58 million
May 29, 2024 $ 2.19
-1.91%
$ 5.66 billion $ 243.59 million
May 28, 2024 $ 2.24
-2.83%
$ 5.77 billion $ 184.51 million
May 27, 2024 $ 2.3
+2.97%
$ 5.94 billion $ 185.4 million
May 26, 2024 $ 2.24
-2.68%
$ 5.77 billion $ 127.86 million
May 25, 2024 $ 2.3
-0.51%
$ 5.93 billion $ 114.86 million
May 24, 2024 $ 2.31
-2.21%
$ 5.96 billion $ 169.85 million
May 23, 2024 $ 2.36
-7.14%
$ 6.09 billion $ 336.22 million
May 22, 2024 $ 2.54
+0.58%
$ 6.56 billion $ 468.77 million
May 21, 2024 $ 2.53
+4.33%
$ 6.53 billion $ 339.28 million
May 20, 2024 $ 2.42
+10.09%
$ 6.25 billion $ 243.03 million
May 19, 2024 $ 2.2
-3.42%
$ 5.68 billion $ 142.19 million
May 18, 2024 $ 2.28
-2.88%
$ 5.88 billion $ 153.09 million
May 17, 2024 $ 2.35
+2.92%
$ 6.06 billion $ 220.61 million
May 16, 2024 $ 2.28
+1.10%
$ 5.89 billion $ 263.85 million