Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 1.13
-5.38%
$ 2.92 billion $ 169.76 million
Aug 30, 2024 $ 1.2
+6.31%
$ 3.09 billion $ 211.57 million
Aug 29, 2024 $ 1.13
-5.68%
$ 2.9 billion $ 224.12 million
Aug 28, 2024 $ 1.19
-7.40%
$ 3.08 billion $ 397.39 million
Aug 27, 2024 $ 1.29
-3.45%
$ 3.33 billion $ 388.15 million
Aug 26, 2024 $ 1.33
-2.18%
$ 3.44 billion $ 254.24 million
Aug 25, 2024 $ 1.36
+7.81%
$ 3.52 billion $ 281.59 million
Aug 24, 2024 $ 1.27
+5.09%
$ 3.27 billion $ 220.21 million
Aug 23, 2024 $ 1.2
+18.67%
$ 3.11 billion $ 268.56 million
Aug 22, 2024 $ 1.02
+5.65%
$ 2.62 billion $ 194.44 million
Aug 21, 2024 $ 0.961
+10.15%
$ 2.48 billion $ 124.71 million
Aug 20, 2024 $ 0.872
-4.62%
$ 2.25 billion $ 121.63 million
Aug 19, 2024 $ 0.914
+12.02%
$ 2.36 billion $ 125.08 million
Aug 18, 2024 $ 0.816
-2.71%
$ 2.11 billion $ 57.76 million
Aug 17, 2024 $ 0.839
+1.39%
$ 2.17 billion $ 52.68 million
Aug 16, 2024 $ 0.827
-0.06%
$ 2.14 billion $ 96.86 million
Aug 15, 2024 $ 0.828
-5.45%
$ 2.14 billion $ 100.71 million
Aug 14, 2024 $ 0.876
-0.35%
$ 2.26 billion $ 104.34 million
Aug 13, 2024 $ 0.879
+1.85%
$ 2.27 billion $ 85.46 million
Aug 12, 2024 $ 0.864
+5.72%
$ 2.23 billion $ 126.03 million
Aug 11, 2024 $ 0.816
-9.18%
$ 2.11 billion $ 121.47 million
Aug 10, 2024 $ 0.899
+5.52%
$ 2.32 billion $ 77.1 million
Aug 9, 2024 $ 0.852
-3.87%
$ 2.2 billion $ 108.39 million
Aug 8, 2024 $ 0.886
+10.21%
$ 2.29 billion $ 147.02 million
Aug 7, 2024 $ 0.804
-5.11%
$ 2.07 billion $ 138.26 million
Aug 6, 2024 $ 0.847
+7.30%
$ 2.19 billion $ 152.06 million
Aug 5, 2024 $ 0.789
-14.59%
$ 2.04 billion $ 371.91 million
Aug 4, 2024 $ 0.924
-6.85%
$ 2.39 billion $ 127.08 million
Aug 3, 2024 $ 0.992
-7.03%
$ 2.56 billion $ 97.2 million
Aug 2, 2024 $ 1.07
-6.68%
$ 2.76 billion $ 107.82 million
Aug 1, 2024 $ 1.14
-0.94%
$ 2.95 billion $ 89.05 million
Jul 31, 2024 $ 1.16
-2.97%
$ 2.98 billion $ 77.2 million
Jul 30, 2024 $ 1.19
-1.94%
$ 3.07 billion $ 69.02 million
Jul 29, 2024 $ 1.21
-2.62%
$ 3.13 billion $ 104.9 million
Jul 28, 2024 $ 1.25
-2.28%
$ 3.22 billion $ 55.55 million
Jul 27, 2024 $ 1.28
-0.36%
$ 3.29 billion $ 114.28 million
Jul 26, 2024 $ 1.28
+6.85%
$ 3.3 billion $ 95.52 million
Jul 25, 2024 $ 1.2
-1.28%
$ 3.09 billion $ 101.03 million
Jul 24, 2024 $ 1.21
-5.95%
$ 3.13 billion $ 110.28 million
Jul 23, 2024 $ 1.29
-5.83%
$ 3.33 billion $ 133.25 million
Jul 22, 2024 $ 1.37
-8.02%
$ 3.54 billion $ 122.3 million
Jul 21, 2024 $ 1.49
+2.05%
$ 3.85 billion $ 124.53 million
Jul 20, 2024 $ 1.46
-0.88%
$ 3.77 billion $ 106.03 million
Jul 19, 2024 $ 1.47
+4.98%
$ 3.8 billion $ 155.21 million
Jul 18, 2024 $ 1.4
-3.46%
$ 3.62 billion $ 137.36 million
Jul 17, 2024 $ 1.45
+1.63%
$ 3.75 billion $ 216.84 million
Jul 16, 2024 $ 1.43
+0.68%
$ 3.69 billion $ 212.3 million
Jul 15, 2024 $ 1.42
+13.78%
$ 3.67 billion $ 210.09 million
Jul 14, 2024 $ 1.25
+7.13%
$ 3.22 billion $ 101.56 million
Jul 13, 2024 $ 1.16
-2.12%
$ 3.01 billion $ 71.03 million