Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.154
+1.15%
$363.83 million $54.08 million
Aug 30, 5 AM $0.152
+0.89%
$359.82 million $54.66 million
Aug 30, 4 AM $0.151
+0.08%
$356.66 million $55.36 million
Aug 30, 3 AM $0.151
+0.33%
$356.36 million $55.97 million
Aug 30, 2 AM $0.15
+1.05%
$355.18 million $56.87 million
Aug 30, 1 AM $0.149
+0.18%
$351.48 million $57.91 million
Aug 30, 12 AM $0.148
-0.78%
$350.85 million $59.24 million
Aug 29, 11 PM $0.149
-0.51%
$353.59 million $59.94 million
Aug 29, 10 PM $0.15
-0.11%
$355.39 million $59.9 million
Aug 29, 9 PM $0.15
+0.34%
$355.78 million $61.6 million
Aug 29, 8 PM $0.15
+0.32%
$354.59 million $61.97 million
Aug 29, 7 PM $0.149
-0.50%
$353.46 million $62.5 million
Aug 29, 6 PM $0.15
+0.25%
$355.26 million $62.8 million
Aug 29, 5 PM $0.15
-0.48%
$354.38 million $64.72 million
Aug 29, 4 PM $0.151
-0.58%
$356.11 million $64.48 million
Aug 29, 3 PM $0.151
-0.18%
$358.17 million $67.8 million
Aug 29, 2 PM $0.152
+2.37%
$358.82 million $64.66 million
Aug 29, 1 PM $0.148
+1.03%
$350.51 million $64.78 million
Aug 29, 12 PM $0.147
+0.35%
$346.94 million $65.45 million
Aug 29, 11 AM $0.146
+0.16%
$345.73 million $64.97 million
Aug 29, 10 AM $0.146
-0.80%
$345.17 million $65.15 million
Aug 29, 9 AM $0.147
+0.33%
$347.97 million $65.77 million
Aug 29, 8 AM $0.147
-0.35%
$346.83 million $65.45 million
Aug 29, 7 AM $0.147
-0.12%
$348.06 million $64.3 million
Aug 29, 6 AM $0.147
-0.75%
$348.49 million $63.83 million
Aug 29, 5 AM $0.148
-0.26%
$351.45 million $62.31 million
Aug 29, 4 AM $0.149
+0.78%
$352.35 million $60.75 million
Aug 29, 3 AM $0.148
-1.13%
$349.63 million $59.8 million
Aug 29, 2 AM $0.149
-0.48%
$353.61 million $59.57 million
Aug 29, 1 AM $0.15
+0.16%
$355.31 million $60.21 million
Aug 29, 12 AM $0.15
-0.13%
$354.75 million $61.85 million
Aug 28, 11 PM $0.15
-0.35%
$355.2 million $61.27 million
Aug 28, 10 PM $0.151
+0.20%
$356.46 million $61.21 million
Aug 28, 9 PM $0.15
-0.95%
$355.74 million $59.27 million
Aug 28, 8 PM $0.152
-0.03%
$359.15 million $57.87 million
Aug 28, 7 PM $0.152
+0.56%
$359.25 million $57.18 million
Aug 28, 6 PM $0.151
-2.12%
$357.26 million $55.8 million
Aug 28, 5 PM $0.154
-1.20%
$365 million $54.36 million
Aug 28, 4 PM $0.156
-1.00%
$369.45 million $55.36 million
Aug 28, 3 PM $0.158
-2.90%
$373.17 million $51.67 million
Aug 28, 2 PM $0.162
+0.49%
$384.3 million $50.9 million
Aug 28, 1 PM $0.162
-0.07%
$382.45 million $48.88 million
Aug 28, 12 PM $0.162
-0.51%
$382.71 million $48.45 million
Aug 28, 11 AM $0.162
-0.38%
$384.68 million $48.45 million
Aug 28, 10 AM $0.163
+1.87%
$386.13 million $48.07 million
Aug 28, 9 AM $0.16
-0.23%
$379.06 million $47.98 million
Aug 28, 8 AM $0.16
-0.84%
$379.94 million $49.68 million
Aug 28, 7 AM $0.162
-0.36%
$383.14 million $53.66 million
Aug 28, 6 AM $0.162
+0.34%
$384.53 million $53.13 million
Aug 28, 5 AM $0.162
+0.15%
$383.34 million $54.13 million