Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.164
-0.28%
$ 381.26 million $ 55.15 million
Jul 7, 7 PM $ 0.164
-0.37%
$ 382.34 million $ 54.41 million
Jul 7, 6 PM $ 0.165
-1.83%
$ 383.77 million $ 53.82 million
Jul 7, 5 PM $ 0.168
-0.02%
$ 390.92 million $ 54.01 million
Jul 7, 4 PM $ 0.168
+0.25%
$ 391.01 million $ 55.1 million
Jul 7, 3 PM $ 0.168
+1.03%
$ 390.04 million $ 55.58 million
Jul 7, 2 PM $ 0.166
+0.20%
$ 386.08 million $ 56.05 million
Jul 7, 1 PM $ 0.166
-0.97%
$ 385.31 million $ 54.25 million
Jul 7, 12 PM $ 0.167
-0.40%
$ 389.07 million $ 54.56 million
Jul 7, 11 AM $ 0.168
+0.67%
$ 390.62 million $ 59.09 million
Jul 7, 10 AM $ 0.167
-0.44%
$ 388.02 million $ 59.4 million
Jul 7, 9 AM $ 0.168
+0.06%
$ 389.73 million $ 59.36 million
Jul 7, 8 AM $ 0.168
-0.23%
$ 389.5 million $ 60.03 million
Jul 7, 7 AM $ 0.168
-0.49%
$ 390.41 million $ 61.31 million
Jul 7, 6 AM $ 0.169
+0.35%
$ 392.33 million $ 61.06 million
Jul 7, 5 AM $ 0.168
+0.53%
$ 390.96 million $ 61.1 million
Jul 7, 4 AM $ 0.167
+0.09%
$ 388.89 million $ 62.04 million
Jul 7, 3 AM $ 0.167
-0.69%
$ 388.56 million $ 62.26 million
Jul 7, 2 AM $ 0.168
-1.29%
$ 391.27 million $ 63.71 million
Jul 7, 1 AM $ 0.171
-0.93%
$ 396.39 million $ 63.52 million
Jul 7, 12 AM $ 0.172
+0.39%
$ 400.11 million $ 63.91 million
Jul 6, 11 PM $ 0.171
-0.67%
$ 398.56 million $ 64.6 million
Jul 6, 10 PM $ 0.173
-1.19%
$ 401.25 million $ 65.49 million
Jul 6, 9 PM $ 0.175
+1.04%
$ 406.1 million $ 66.66 million
Jul 6, 8 PM $ 0.173
-0.15%
$ 401.93 million $ 65.8 million
Jul 6, 7 PM $ 0.173
-0.19%
$ 402.52 million $ 66.76 million
Jul 6, 6 PM $ 0.173
+0.51%
$ 403.3 million $ 66.09 million
Jul 6, 5 PM $ 0.173
-0.24%
$ 401.26 million $ 65.5 million
Jul 6, 4 PM $ 0.173
+0.52%
$ 402.22 million $ 64.74 million
Jul 6, 3 PM $ 0.172
+1.82%
$ 400.13 million $ 63.01 million
Jul 6, 2 PM $ 0.169
-0.66%
$ 392.99 million $ 62.34 million
Jul 6, 1 PM $ 0.17
+1.65%
$ 395.6 million $ 61.43 million
Jul 6, 12 PM $ 0.167
-1.62%
$ 389.19 million $ 58.86 million
Jul 6, 11 AM $ 0.17
-0.52%
$ 395.61 million $ 53.83 million
Jul 6, 10 AM $ 0.171
+0.38%
$ 397.66 million $ 53.16 million
Jul 6, 9 AM $ 0.17
-0.34%
$ 396.14 million $ 53.96 million
Jul 6, 8 AM $ 0.171
-0.42%
$ 397.49 million $ 54.46 million
Jul 6, 7 AM $ 0.172
+0.34%
$ 399.18 million $ 52.91 million
Jul 6, 6 AM $ 0.171
+0.00%
$ 397.83 million $ 52.75 million
Jul 6, 5 AM $ 0.171
-0.53%
$ 397.84 million $ 51.79 million
Jul 6, 4 AM $ 0.172
-0.45%
$ 399.96 million $ 50.49 million
Jul 6, 3 AM $ 0.173
-1.49%
$ 401.75 million $ 50.92 million
Jul 6, 2 AM $ 0.175
-0.15%
$ 407.82 million $ 48.02 million
Jul 6, 1 AM $ 0.176
-1.07%
$ 408.45 million $ 49.39 million
Jul 6, 12 AM $ 0.178
-1.00%
$ 412.86 million $ 50.15 million
Jul 5, 11 PM $ 0.179
-0.31%
$ 417.01 million $ 50.89 million
Jul 5, 10 PM $ 0.18
+1.10%
$ 418.32 million $ 49.82 million
Jul 5, 9 PM $ 0.178
+1.41%
$ 413.77 million $ 48.8 million
Jul 5, 8 PM $ 0.176
-0.06%
$ 408.01 million $ 48 million
Jul 5, 7 PM $ 0.176
-0.21%
$ 408.24 million $ 48.5 million