Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.197
+0.16%
$ 442.64 million $ 45.07 million
May 16, 7 AM $ 0.196
-1.27%
$ 441.85 million $ 45.01 million
May 16, 6 AM $ 0.199
-1.50%
$ 447.53 million $ 42.38 million
May 16, 5 AM $ 0.202
-0.34%
$ 454.32 million $ 40.24 million
May 16, 4 AM $ 0.203
-1.19%
$ 455.88 million $ 41.5 million
May 16, 3 AM $ 0.205
+0.09%
$ 461.36 million $ 41.23 million
May 16, 2 AM $ 0.205
+0.23%
$ 460.94 million $ 41.44 million
May 16, 1 AM $ 0.205
+0.26%
$ 459.88 million $ 42.09 million
May 16, 12 AM $ 0.204
+0.20%
$ 458.67 million $ 42.15 million
May 15, 11 PM $ 0.204
-0.05%
$ 457.76 million $ 42.35 million
May 15, 10 PM $ 0.204
+0.45%
$ 458 million $ 42.63 million
May 15, 9 PM $ 0.203
-0.20%
$ 455.96 million $ 42.93 million
May 15, 8 PM $ 0.203
-0.60%
$ 456.88 million $ 43.13 million
May 15, 7 PM $ 0.204
-0.46%
$ 459.71 million $ 40.55 million
May 15, 6 PM $ 0.205
-0.01%
$ 461.82 million $ 40.9 million
May 15, 5 PM $ 0.205
+0.48%
$ 461.87 million $ 43.29 million
May 15, 4 PM $ 0.204
+0.62%
$ 459.63 million $ 45.56 million
May 15, 3 PM $ 0.203
+0.15%
$ 456.78 million $ 47.41 million
May 15, 2 PM $ 0.203
+0.29%
$ 456.1 million $ 48.91 million
May 15, 1 PM $ 0.202
-3.27%
$ 454.81 million $ 50.11 million
May 15, 12 PM $ 0.209
-0.76%
$ 470.17 million $ 47.51 million
May 15, 11 AM $ 0.211
-0.24%
$ 473.85 million $ 48.01 million
May 15, 10 AM $ 0.211
+0.65%
$ 474.96 million $ 48.46 million
May 15, 9 AM $ 0.21
-0.46%
$ 471.89 million $ 48.67 million
May 15, 8 AM $ 0.211
-0.68%
$ 474.06 million $ 49.35 million
May 15, 7 AM $ 0.212
+0.89%
$ 477.33 million $ 49.28 million
May 15, 6 AM $ 0.21
+0.80%
$ 473.11 million $ 47.84 million
May 15, 5 AM $ 0.209
-1.21%
$ 469.33 million $ 47.73 million
May 15, 4 AM $ 0.211
-0.91%
$ 475.07 million $ 46.93 million
May 15, 3 AM $ 0.213
-0.15%
$ 479.43 million $ 47.4 million
May 15, 2 AM $ 0.214
+0.19%
$ 480.13 million $ 49.27 million
May 15, 1 AM $ 0.213
-0.82%
$ 479.47 million $ 49.2 million
May 15, 12 AM $ 0.215
+0.56%
$ 483.36 million $ 49.41 million
May 14, 11 PM $ 0.214
-0.90%
$ 480.69 million $ 49.44 million
May 14, 10 PM $ 0.216
-0.26%
$ 485.06 million $ 49.7 million
May 14, 9 PM $ 0.216
+0.04%
$ 486.35 million $ 50.15 million
May 14, 8 PM $ 0.216
+0.32%
$ 486.16 million $ 50.45 million
May 14, 7 PM $ 0.216
-0.69%
$ 484.6 million $ 49.92 million
May 14, 6 PM $ 0.217
-0.04%
$ 487.97 million $ 49.71 million
May 14, 5 PM $ 0.217
-0.60%
$ 488.15 million $ 47.4 million
May 14, 4 PM $ 0.218
+0.25%
$ 491.06 million $ 45.21 million
May 14, 3 PM $ 0.218
+0.69%
$ 489.89 million $ 44.41 million
May 14, 2 PM $ 0.216
+2.67%
$ 486.55 million $ 45.16 million
May 14, 1 PM $ 0.211
-0.09%
$ 473.91 million $ 43.57 million
May 14, 12 PM $ 0.211
+1.22%
$ 474.35 million $ 44.58 million
May 14, 11 AM $ 0.208
-0.91%
$ 468.64 million $ 47.31 million
May 14, 10 AM $ 0.21
+0.32%
$ 472.93 million $ 47.48 million
May 14, 9 AM $ 0.21
-0.64%
$ 471.43 million $ 47.83 million
May 14, 8 AM $ 0.211
-0.08%
$ 474.49 million $ 48.28 million
May 14, 7 AM $ 0.211
-0.36%
$ 474.85 million $ 49.53 million