Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.221
+0.08%
$ 530.25 million $ 91.69 million
Mar 23, 1 PM $ 0.22
+0.51%
$ 529.87 million $ 86.92 million
Mar 23, 12 PM $ 0.219
+1.99%
$ 527.21 million $ 84.35 million
Mar 23, 11 AM $ 0.215
+4.25%
$ 516.96 million $ 83.24 million
Mar 23, 10 AM $ 0.206
+0.60%
$ 495.91 million $ 69.19 million
Mar 23, 9 AM $ 0.205
-0.46%
$ 492.88 million $ 69.04 million
Mar 23, 8 AM $ 0.206
+0.35%
$ 495.14 million $ 68.84 million
Mar 23, 7 AM $ 0.205
+0.10%
$ 493.4 million $ 69.83 million
Mar 23, 6 AM $ 0.205
-2.37%
$ 492.89 million $ 71.5 million
Mar 23, 5 AM $ 0.21
-0.07%
$ 504.83 million $ 70.7 million
Mar 23, 4 AM $ 0.21
+1.91%
$ 505.19 million $ 70.32 million
Mar 23, 3 AM $ 0.206
-1.73%
$ 495.73 million $ 70.62 million
Mar 23, 2 AM $ 0.21
+0.26%
$ 504.44 million $ 71.26 million
Mar 23, 1 AM $ 0.209
+0.62%
$ 503.22 million $ 72 million
Mar 23, 12 AM $ 0.208
+1.10%
$ 500.12 million $ 73.71 million
Mar 22, 11 PM $ 0.206
-1.03%
$ 494.63 million $ 77.3 million
Mar 22, 10 PM $ 0.208
+1.15%
$ 499.74 million $ 80.12 million
Mar 22, 9 PM $ 0.205
-1.39%
$ 494.01 million $ 79.55 million
Mar 22, 8 PM $ 0.208
-0.43%
$ 500.97 million $ 76.33 million
Mar 22, 7 PM $ 0.209
+0.42%
$ 503.11 million $ 74.9 million
Mar 22, 6 PM $ 0.208
-2.15%
$ 500.98 million $ 73.34 million
Mar 22, 5 PM $ 0.213
+0.11%
$ 511.97 million $ 73.27 million
Mar 22, 4 PM $ 0.213
+0.43%
$ 511.45 million $ 74.18 million
Mar 22, 3 PM $ 0.212
+0.61%
$ 509.23 million $ 76.58 million
Mar 22, 2 PM $ 0.211
-0.45%
$ 506.17 million $ 77.79 million
Mar 22, 1 PM $ 0.211
+1.63%
$ 508.47 million $ 80.42 million
Mar 22, 12 PM $ 0.208
-1.90%
$ 500.31 million $ 80.21 million
Mar 22, 11 AM $ 0.212
-1.83%
$ 509.98 million $ 77.06 million
Mar 22, 10 AM $ 0.216
-1.10%
$ 519.5 million $ 76.52 million
Mar 22, 9 AM $ 0.218
-1.00%
$ 525.3 million $ 78.32 million
Mar 22, 8 AM $ 0.221
-0.95%
$ 530.59 million $ 84.06 million
Mar 22, 7 AM $ 0.223
+1.81%
$ 535.69 million $ 85.14 million
Mar 22, 6 AM $ 0.219
+0.21%
$ 526.17 million $ 86.17 million
Mar 22, 5 AM $ 0.218
+0.12%
$ 525.07 million $ 88.14 million
Mar 22, 4 AM $ 0.218
-0.11%
$ 524.45 million $ 90.71 million
Mar 22, 3 AM $ 0.218
+0.25%
$ 525.02 million $ 91.19 million
Mar 22, 2 AM $ 0.218
-0.05%
$ 523.74 million $ 92.16 million
Mar 22, 1 AM $ 0.218
-0.17%
$ 524.02 million $ 91.68 million
Mar 22, 12 AM $ 0.218
-0.06%
$ 524.92 million $ 90.31 million
Mar 21, 11 PM $ 0.218
-2.60%
$ 525.15 million $ 87.86 million
Mar 21, 10 PM $ 0.224
+0.22%
$ 539.2 million $ 89.49 million
Mar 21, 9 PM $ 0.224
-0.98%
$ 538.03 million $ 96.18 million
Mar 21, 8 PM $ 0.226
+0.45%
$ 543.35 million $ 100.75 million
Mar 21, 7 PM $ 0.225
+0.05%
$ 540.91 million $ 100.86 million
Mar 21, 6 PM $ 0.225
+0.40%
$ 540.64 million $ 101.57 million
Mar 21, 5 PM $ 0.224
-1.15%
$ 538.49 million $ 101.09 million
Mar 21, 4 PM $ 0.227
+0.07%
$ 544.73 million $ 100.92 million
Mar 21, 3 PM $ 0.226
+1.66%
$ 544.37 million $ 98.59 million
Mar 21, 2 PM $ 0.223
+0.27%
$ 535.48 million $ 98.77 million
Mar 21, 1 PM $ 0.222
+0.93%
$ 534.02 million $ 97.85 million