Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.215
+0.05%
$ 488.3 million $ 75.46 million
7:35 AM $ 0.215
-0.02%
$ 488.3 million $ 75.41 million
7:34 AM $ 0.215
+0.05%
$ 488.17 million $ 75.38 million
7:33 AM $ 0.214
+0.00%
$ 488.17 million $ 75.38 million
7:32 AM $ 0.215
+0.01%
$ 488.17 million $ 75.39 million
7:31 AM $ 0.214
+0.08%
$ 488.17 million $ 75.38 million
7:30 AM $ 0.214
+0.02%
$ 488.17 million $ 75.38 million
7:29 AM $ 0.214
-0.14%
$ 487.42 million $ 75.39 million
7:28 AM $ 0.215
+0.04%
$ 487.42 million $ 75.4 million
7:27 AM $ 0.214
+0.01%
$ 487.42 million $ 75.35 million
7:26 AM $ 0.214
+0.02%
$ 487.42 million $ 75.33 million
7:25 AM $ 0.214
+0.02%
$ 487.42 million $ 75.36 million
7:24 AM $ 0.214
+0.10%
$ 487.68 million $ 75.32 million
7:23 AM $ 0.214
-0.06%
$ 487.68 million $ 75.25 million
7:22 AM $ 0.214
-0.06%
$ 487.68 million $ 75.21 million
7:21 AM $ 0.214
-0.05%
$ 487.68 million $ 75.16 million
7:20 AM $ 0.214
+0.08%
$ 487.68 million $ 75.11 million
7:19 AM $ 0.214
-0.06%
$ 487.45 million $ 75.1 million
7:18 AM $ 0.214
-0.04%
$ 487.45 million $ 75.11 million
7:17 AM $ 0.214
-0.01%
$ 487.45 million $ 75.11 million
7:16 AM $ 0.214
-0.08%
$ 487.45 million $ 75.11 million
7:15 AM $ 0.215
-0.13%
$ 487.45 million $ 75.11 million
7:14 AM $ 0.215
-0.06%
$ 489.03 million $ 75.01 million
7:13 AM $ 0.215
-0.10%
$ 489.03 million $ 74.99 million
7:12 AM $ 0.215
+0.07%
$ 489.03 million $ 74.98 million
7:11 AM $ 0.215
-0.05%
$ 489.03 million $ 74.94 million
7:10 AM $ 0.215
+0.00%
$ 489.03 million $ 74.92 million
7:09 AM $ 0.215
-0.11%
$ 489.58 million $ 74.84 million
7:08 AM $ 0.215
+0.00%
$ 489.58 million $ 74.8 million
7:07 AM $ 0.215
-0.08%
$ 489.58 million $ 74.79 million
7:06 AM $ 0.216
+0.02%
$ 489.58 million $ 74.72 million
7:05 AM $ 0.216
+0.07%
$ 489.58 million $ 74.73 million
7:04 AM $ 0.215
+0.05%
$ 490.16 million $ 74.86 million
7:03 AM $ 0.215
+0.01%
$ 490.16 million $ 74.86 million
7:02 AM $ 0.215
+0.06%
$ 490.16 million $ 74.86 million
7:01 AM $ 0.215
-0.01%
$ 490.16 million $ 74.87 million
7:00 AM $ 0.215
+0.03%
$ 490.16 million $ 74.9 million
6:59 AM $ 0.215
-0.01%
$ 489.53 million $ 74.9 million
6:58 AM $ 0.215
+0.04%
$ 489.53 million $ 74.94 million
6:57 AM $ 0.215
-0.04%
$ 489.53 million $ 74.94 million
6:56 AM $ 0.215
+0.00%
$ 489.53 million $ 74.93 million
6:55 AM $ 0.215
+0.04%
$ 489.53 million $ 74.94 million
6:54 AM $ 0.215
+0.03%
$ 489.37 million $ 74.95 million
6:53 AM $ 0.215
+0.05%
$ 489.37 million $ 74.84 million
6:52 AM $ 0.215
+0.01%
$ 489.37 million $ 74.84 million
6:51 AM $ 0.215
+0.00%
$ 489.37 million $ 74.86 million
6:50 AM $ 0.215
-0.06%
$ 489.37 million $ 74.93 million
6:49 AM $ 0.215
+0.04%
$ 489.09 million $ 74.89 million
6:48 AM $ 0.215
+0.01%
$ 489.09 million $ 74.94 million
6:47 AM $ 0.215
+0.01%
$ 489.09 million $ 74.95 million