Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $1.73
-3.89%
$4.71 billion $234.31 million
Dec 13, 2024 $1.8
+0.85%
$4.9 billion $257.57 million
Dec 12, 2024 $1.79
-1.78%
$4.86 billion $374.11 million
Dec 11, 2024 $1.82
+8.08%
$4.95 billion $361.5 million
Dec 10, 2024 $1.68
-1.72%
$4.58 billion $613.74 million
Dec 9, 2024 $1.71
-16.71%
$4.66 billion $547.9 million
Dec 8, 2024 $2.06
-0.47%
$5.59 billion $284.13 million
Dec 7, 2024 $2.07
-3.16%
$5.62 billion $296.42 million
Dec 6, 2024 $2.13
+9.19%
$5.8 billion $790.3 million
Dec 5, 2024 $1.95
+4.78%
$5.32 billion $811.19 million
Dec 4, 2024 $1.86
-2.71%
$5.07 billion $637.7 million
Dec 3, 2024 $1.92
-1.39%
$5.21 billion $673.63 million
Dec 2, 2024 $1.94
+5.65%
$5.28 billion $617.58 million
Dec 1, 2024 $1.84
-3.79%
$5 billion $406.9 million
Nov 30, 2024 $1.91
+10.87%
$5.2 billion $750.93 million
Nov 29, 2024 $1.72
+2.78%
$4.69 billion $471.59 million
Nov 28, 2024 $1.68
+11.27%
$4.56 billion $665.47 million
Nov 27, 2024 $1.51
+9.40%
$4.1 billion $337.97 million
Nov 26, 2024 $1.38
-3.67%
$3.75 billion $364.68 million
Nov 25, 2024 $1.43
-6.49%
$3.89 billion $465.93 million
Nov 24, 2024 $1.53
+7.29%
$4.16 billion $631.81 million
Nov 23, 2024 $1.43
+11.09%
$3.88 billion $538.44 million
Nov 22, 2024 $1.28
+0.69%
$3.49 billion $239.25 million
Nov 21, 2024 $1.27
+3.03%
$3.47 billion $277.53 million
Nov 20, 2024 $1.24
-4.37%
$3.36 billion $220.88 million
Nov 19, 2024 $1.29
-4.86%
$3.52 billion $175.54 million
Nov 18, 2024 $1.36
+8.05%
$3.7 billion $331.65 million
Nov 17, 2024 $1.26
-4.80%
$3.42 billion $192.16 million
Nov 16, 2024 $1.32
+2.99%
$3.59 billion $244.71 million
Nov 15, 2024 $1.28
+4.32%
$3.49 billion $225.19 million
Nov 14, 2024 $1.23
-2.89%
$3.34 billion $350.44 million
Nov 13, 2024 $1.27
-8.26%
$3.44 billion $600.58 million
Nov 12, 2024 $1.38
-12.69%
$3.75 billion $755.15 million
Nov 11, 2024 $1.58
+9.48%
$4.3 billion $466.91 million
Nov 10, 2024 $1.44
-1.55%
$3.93 billion $413.61 million
Nov 9, 2024 $1.47
+4.98%
$3.99 billion $156.97 million
Nov 8, 2024 $1.4
-0.77%
$3.8 billion $167.66 million
Nov 7, 2024 $1.41
-0.42%
$3.83 billion $187.34 million
Nov 6, 2024 $1.41
+12.64%
$3.84 billion $345.64 million
Nov 5, 2024 $1.25
+10.82%
$3.41 billion $148.22 million
Nov 4, 2024 $1.13
-1.18%
$3.08 billion $112.55 million
Nov 3, 2024 $1.15
-3.75%
$3.12 billion $130.53 million
Nov 2, 2024 $1.19
-3.40%
$3.24 billion $77.49 million
Nov 1, 2024 $1.23
-5.04%
$3.35 billion $145.13 million
Oct 31, 2024 $1.3
-0.14%
$3.53 billion $187.01 million
Oct 30, 2024 $1.3
-2.95%
$3.53 billion $129.07 million
Oct 29, 2024 $1.34
+4.59%
$3.64 billion $144.74 million
Oct 28, 2024 $1.28
+0.32%
$3.48 billion $106.5 million
Oct 27, 2024 $1.27
+3.06%
$3.47 billion $69.93 million
Oct 26, 2024 $1.24
+2.43%
$3.3 billion $92.02 million