Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.211
-0.36%
$ 474.85 million $ 49.53 million
May 14, 6 AM $ 0.212
-0.25%
$ 476.58 million $ 50.54 million
May 14, 5 AM $ 0.212
+0.51%
$ 477.84 million $ 50.68 million
May 14, 4 AM $ 0.211
+0.44%
$ 475.33 million $ 50.95 million
May 14, 3 AM $ 0.21
-0.90%
$ 473.27 million $ 51.12 million
May 14, 2 AM $ 0.212
-0.75%
$ 477.56 million $ 49.84 million
May 14, 1 AM $ 0.214
-0.01%
$ 481.22 million $ 50.76 million
May 14, 12 AM $ 0.214
+0.04%
$ 481.29 million $ 52.3 million
May 13, 11 PM $ 0.214
-0.20%
$ 481.05 million $ 52.36 million
May 13, 10 PM $ 0.214
+0.31%
$ 482.03 million $ 52.4 million
May 13, 9 PM $ 0.214
-0.89%
$ 480.52 million $ 53.42 million
May 13, 8 PM $ 0.216
+0.67%
$ 484.85 million $ 54.36 million
May 13, 7 PM $ 0.214
-1.04%
$ 481.64 million $ 55.1 million
May 13, 6 PM $ 0.216
+0.28%
$ 486.71 million $ 55.59 million
May 13, 5 PM $ 0.216
+0.21%
$ 485.34 million $ 56.01 million
May 13, 4 PM $ 0.215
+0.86%
$ 484.33 million $ 56.54 million
May 13, 3 PM $ 0.214
-1.56%
$ 480.2 million $ 56.84 million
May 13, 2 PM $ 0.217
-0.05%
$ 487.79 million $ 56.11 million
May 13, 1 PM $ 0.217
-0.79%
$ 488.03 million $ 58.39 million
May 13, 12 PM $ 0.219
-1.80%
$ 491.92 million $ 57.5 million
May 13, 11 AM $ 0.223
-1.12%
$ 500.93 million $ 55.07 million
May 13, 10 AM $ 0.225
-0.83%
$ 506.61 million $ 57.25 million
May 13, 9 AM $ 0.227
+1.16%
$ 510.73 million $ 57.4 million
May 13, 8 AM $ 0.225
+0.02%
$ 504.86 million $ 57.38 million
May 13, 7 AM $ 0.224
-0.19%
$ 504.74 million $ 56.57 million
May 13, 6 AM $ 0.225
-0.32%
$ 505.67 million $ 56.26 million
May 13, 5 AM $ 0.226
-0.94%
$ 507.33 million $ 56.85 million
May 13, 4 AM $ 0.228
-0.46%
$ 512.16 million $ 56.47 million
May 13, 3 AM $ 0.229
+0.61%
$ 514.54 million $ 56.22 million
May 13, 2 AM $ 0.227
+0.18%
$ 511.4 million $ 56.11 million
May 13, 1 AM $ 0.227
+1.16%
$ 510.48 million $ 55.75 million
May 13, 12 AM $ 0.224
+0.28%
$ 504.6 million $ 56.16 million
May 12, 11 PM $ 0.224
-0.74%
$ 503.18 million $ 55.91 million
May 12, 10 PM $ 0.225
-0.37%
$ 506.91 million $ 55.99 million
May 12, 9 PM $ 0.226
+0.31%
$ 508.77 million $ 54.76 million
May 12, 8 PM $ 0.226
+0.12%
$ 507.22 million $ 54.16 million
May 12, 7 PM $ 0.225
+0.17%
$ 506.6 million $ 54.72 million
May 12, 6 PM $ 0.225
+0.81%
$ 505.8 million $ 54.48 million
May 12, 5 PM $ 0.223
+0.64%
$ 501.75 million $ 53.83 million
May 12, 4 PM $ 0.222
-1.05%
$ 498.53 million $ 54.3 million
May 12, 3 PM $ 0.224
-0.26%
$ 503.81 million $ 53.67 million
May 12, 2 PM $ 0.225
-0.84%
$ 505.1 million $ 53.22 million
May 12, 1 PM $ 0.227
-0.76%
$ 509.46 million $ 50.45 million
May 12, 12 PM $ 0.228
-0.10%
$ 513.38 million $ 51.67 million
May 12, 11 AM $ 0.229
+0.04%
$ 513.91 million $ 51.62 million
May 12, 10 AM $ 0.228
-0.27%
$ 513.69 million $ 49.75 million
May 12, 9 AM $ 0.229
-0.45%
$ 515.09 million $ 50.89 million
May 12, 8 AM $ 0.23
-0.67%
$ 517.4 million $ 52.83 million
May 12, 7 AM $ 0.232
-0.12%
$ 520.89 million $ 52.98 million
May 12, 6 AM $ 0.232
-0.50%
$ 521.52 million $ 52.43 million