Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.223
+0.27%
$ 535.48 million $ 98.77 million
Mar 21, 1 PM $ 0.222
+0.93%
$ 534.02 million $ 97.85 million
Mar 21, 12 PM $ 0.22
-0.14%
$ 529.09 million $ 98.54 million
Mar 21, 11 AM $ 0.22
+0.16%
$ 529.83 million $ 98.81 million
Mar 21, 10 AM $ 0.22
-0.85%
$ 528.99 million $ 98.85 million
Mar 21, 9 AM $ 0.222
-3.82%
$ 533.55 million $ 100.3 million
Mar 21, 8 AM $ 0.231
-0.96%
$ 554.8 million $ 98.5 million
Mar 21, 7 AM $ 0.233
+0.52%
$ 560.19 million $ 101.21 million
Mar 21, 6 AM $ 0.232
+1.68%
$ 557.3 million $ 104.98 million
Mar 21, 5 AM $ 0.228
+1.14%
$ 548.11 million $ 109.03 million
Mar 21, 4 AM $ 0.225
+0.67%
$ 541.89 million $ 119.26 million
Mar 21, 3 AM $ 0.224
-0.87%
$ 538.27 million $ 126.39 million
Mar 21, 2 AM $ 0.226
+0.94%
$ 543 million $ 126.58 million
Mar 21, 1 AM $ 0.222
-0.39%
$ 534.8 million $ 127.8 million
Mar 21, 12 AM $ 0.223
-1.32%
$ 536.64 million $ 129.92 million
Mar 20, 11 PM $ 0.226
-0.50%
$ 543.81 million $ 130.44 million
Mar 20, 10 PM $ 0.227
-0.55%
$ 546.46 million $ 129.13 million
Mar 20, 9 PM $ 0.228
+3.78%
$ 549.23 million $ 123.28 million
Mar 20, 8 PM $ 0.22
-0.29%
$ 529.21 million $ 118.13 million
Mar 20, 7 PM $ 0.221
+0.38%
$ 530.76 million $ 120 million
Mar 20, 6 PM $ 0.22
-1.03%
$ 528.75 million $ 122.08 million
Mar 20, 5 PM $ 0.222
-0.65%
$ 534.17 million $ 122.31 million
Mar 20, 4 PM $ 0.224
+0.47%
$ 537.66 million $ 123.39 million
Mar 20, 3 PM $ 0.223
+1.23%
$ 535.14 million $ 123.07 million
Mar 20, 2 PM $ 0.22
-1.41%
$ 528.62 million $ 128.27 million
Mar 20, 1 PM $ 0.223
-0.53%
$ 536.11 million $ 129.44 million
Mar 20, 12 PM $ 0.224
+0.43%
$ 538.97 million $ 132.84 million
Mar 20, 11 AM $ 0.223
-1.22%
$ 536.62 million $ 134.47 million
Mar 20, 10 AM $ 0.226
-0.86%
$ 543.22 million $ 134.73 million
Mar 20, 9 AM $ 0.228
-1.86%
$ 547.92 million $ 132.74 million
Mar 20, 8 AM $ 0.232
-0.41%
$ 558.32 million $ 131.07 million
Mar 20, 7 AM $ 0.233
-1.77%
$ 560.59 million $ 131.63 million
Mar 20, 6 AM $ 0.237
-1.05%
$ 570.87 million $ 126.17 million
Mar 20, 5 AM $ 0.24
+3.45%
$ 577.08 million $ 120.11 million
Mar 20, 4 AM $ 0.232
+3.28%
$ 557.8 million $ 106.83 million
Mar 20, 3 AM $ 0.225
+2.97%
$ 540.07 million $ 98.56 million
Mar 20, 2 AM $ 0.218
-0.82%
$ 524.51 million $ 98.94 million
Mar 20, 1 AM $ 0.22
+1.45%
$ 528.9 million $ 99.08 million
Mar 20, 12 AM $ 0.217
+2.00%
$ 521.33 million $ 96.37 million
Mar 19, 11 PM $ 0.213
-0.31%
$ 511.13 million $ 94.02 million
Mar 19, 10 PM $ 0.213
+0.57%
$ 512.72 million $ 92.44 million
Mar 19, 9 PM $ 0.212
+0.43%
$ 509.84 million $ 91.73 million
Mar 19, 8 PM $ 0.211
-0.89%
$ 507.65 million $ 91.21 million
Mar 19, 7 PM $ 0.213
+3.06%
$ 512.19 million $ 91.59 million
Mar 19, 6 PM $ 0.207
-0.68%
$ 496.98 million $ 89.33 million
Mar 19, 5 PM $ 0.208
+1.16%
$ 500.41 million $ 93.78 million
Mar 19, 4 PM $ 0.206
+1.34%
$ 494.64 million $ 94.79 million
Mar 19, 3 PM $ 0.203
-1.45%
$ 488.1 million $ 96.78 million
Mar 19, 2 PM $ 0.206
-1.32%
$ 495.49 million $ 95.3 million
Mar 19, 1 PM $ 0.209
+1.16%
$ 502.12 million $ 96.9 million