Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.176
-0.21%
$ 408.24 million $ 48.5 million
Jul 5, 6 PM $ 0.176
+0.38%
$ 409.1 million $ 49.43 million
Jul 5, 5 PM $ 0.175
+0.20%
$ 407.55 million $ 49.8 million
Jul 5, 4 PM $ 0.175
-0.55%
$ 406.74 million $ 51.15 million
Jul 5, 3 PM $ 0.176
-0.35%
$ 408.99 million $ 52.58 million
Jul 5, 2 PM $ 0.177
-0.02%
$ 410.42 million $ 52.31 million
Jul 5, 1 PM $ 0.177
+0.41%
$ 410.51 million $ 52.3 million
Jul 5, 12 PM $ 0.176
+0.50%
$ 408.84 million $ 52.47 million
Jul 5, 11 AM $ 0.175
-0.19%
$ 406.88 million $ 52.7 million
Jul 5, 10 AM $ 0.175
-0.12%
$ 407.65 million $ 52.98 million
Jul 5, 9 AM $ 0.176
-0.83%
$ 408.07 million $ 51.49 million
Jul 5, 8 AM $ 0.177
-0.37%
$ 411.49 million $ 50.75 million
Jul 5, 7 AM $ 0.178
+0.43%
$ 413.01 million $ 50.69 million
Jul 5, 6 AM $ 0.177
-0.09%
$ 411.26 million $ 50.17 million
Jul 5, 5 AM $ 0.177
-0.29%
$ 411.64 million $ 50.79 million
Jul 5, 4 AM $ 0.178
+0.59%
$ 412.83 million $ 50.35 million
Jul 5, 3 AM $ 0.177
+0.08%
$ 410.34 million $ 48.78 million
Jul 5, 2 AM $ 0.176
-1.33%
$ 410 million $ 48.42 million
Jul 5, 1 AM $ 0.179
-0.51%
$ 415.45 million $ 47.05 million
Jul 5, 12 AM $ 0.18
-1.65%
$ 417.57 million $ 45.45 million
Jul 4, 11 PM $ 0.183
-0.90%
$ 424.57 million $ 43.69 million
Jul 4, 10 PM $ 0.184
-0.65%
$ 428.44 million $ 43.03 million
Jul 4, 9 PM $ 0.185
-0.19%
$ 431.18 million $ 42.45 million
Jul 4, 8 PM $ 0.186
-0.77%
$ 432.02 million $ 42.55 million
Jul 4, 7 PM $ 0.187
+0.53%
$ 435.37 million $ 42.19 million
Jul 4, 6 PM $ 0.186
-0.13%
$ 433.08 million $ 41.01 million
Jul 4, 5 PM $ 0.187
+1.00%
$ 433.63 million $ 40.95 million
Jul 4, 4 PM $ 0.185
-0.88%
$ 429.33 million $ 39.55 million
Jul 4, 3 PM $ 0.186
+0.96%
$ 433.16 million $ 38.31 million
Jul 4, 2 PM $ 0.185
-0.42%
$ 429.03 million $ 37.91 million
Jul 4, 1 PM $ 0.185
-0.40%
$ 430.84 million $ 39.49 million
Jul 4, 12 PM $ 0.186
+0.53%
$ 432.58 million $ 39.37 million
Jul 4, 11 AM $ 0.185
+0.22%
$ 430.32 million $ 39.05 million
Jul 4, 10 AM $ 0.185
+0.52%
$ 429.45 million $ 40.45 million
Jul 4, 9 AM $ 0.184
-0.34%
$ 427.21 million $ 41.13 million
Jul 4, 8 AM $ 0.184
+0.11%
$ 428.65 million $ 41.1 million
Jul 4, 7 AM $ 0.184
+0.01%
$ 428.17 million $ 41.57 million
Jul 4, 6 AM $ 0.184
-0.96%
$ 428.14 million $ 42.81 million
Jul 4, 5 AM $ 0.186
-0.40%
$ 432.31 million $ 43.74 million
Jul 4, 4 AM $ 0.187
+0.44%
$ 434 million $ 44.17 million
Jul 4, 3 AM $ 0.186
+0.03%
$ 432.13 million $ 43.81 million
Jul 4, 2 AM $ 0.186
-0.09%
$ 432 million $ 43.66 million
Jul 4, 1 AM $ 0.186
-1.00%
$ 432.39 million $ 44.34 million
Jul 4, 12 AM $ 0.188
+0.00%
$ 436.75 million $ 44.84 million
Jul 3, 11 PM $ 0.188
-0.57%
$ 436.74 million $ 45.52 million
Jul 3, 10 PM $ 0.189
-0.55%
$ 439.25 million $ 45.43 million
Jul 3, 9 PM $ 0.19
+0.39%
$ 441.68 million $ 45.38 million
Jul 3, 8 PM $ 0.189
+0.44%
$ 439.98 million $ 44.78 million
Jul 3, 7 PM $ 0.188
+0.38%
$ 438.1 million $ 43.91 million
Jul 3, 6 PM $ 0.188
+0.06%
$ 436.44 million $ 44.97 million