Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $0.199
-0.03%
$440.45 million $84.1 million
Oct 16, 4 PM $0.199
-0.59%
$440.51 million $82.18 million
Oct 16, 3 PM $0.2
-2.47%
$443.14 million $85.62 million
Oct 16, 2 PM $0.205
+0.18%
$454.37 million $91.33 million
Oct 16, 1 PM $0.204
-0.34%
$453.56 million $100.25 million
Oct 16, 12 PM $0.205
-1.03%
$455.12 million $100.92 million
Oct 16, 11 AM $0.207
+0.66%
$459.84 million $104.21 million
Oct 16, 10 AM $0.206
-0.43%
$456.82 million $101.58 million
Oct 16, 9 AM $0.207
-0.15%
$458.79 million $102.32 million
Oct 16, 8 AM $0.207
+1.13%
$459.49 million $99.76 million
Oct 16, 7 AM $0.205
-0.37%
$454.37 million $98.42 million
Oct 16, 6 AM $0.206
+0.52%
$456.07 million $98.27 million
Oct 16, 5 AM $0.204
+0.68%
$453.73 million $97.3 million
Oct 16, 4 AM $0.203
-0.13%
$450.84 million $98.92 million
Oct 16, 3 AM $0.203
+0.06%
$451.43 million $102.06 million
Oct 16, 2 AM $0.203
-0.32%
$451.17 million $103.57 million
Oct 16, 1 AM $0.204
-1.26%
$452.63 million $113.87 million
Oct 16, 12 AM $0.207
-0.02%
$458.39 million $113.2 million
Oct 15, 11 PM $0.207
+0.10%
$458.51 million $114.4 million
Oct 15, 10 PM $0.206
-0.06%
$458.06 million $114.62 million
Oct 15, 9 PM $0.207
+0.28%
$458.36 million $114.74 million
Oct 15, 8 PM $0.206
-0.91%
$457.08 million $114.95 million
Oct 15, 7 PM $0.208
-0.19%
$461.29 million $116.11 million
Oct 15, 6 PM $0.208
-0.29%
$462.17 million $130.36 million
Oct 15, 5 PM $0.209
+0.03%
$463.5 million $138.07 million
Oct 15, 4 PM $0.209
-0.05%
$463.37 million $134.8 million
Oct 15, 3 PM $0.209
+2.00%
$463.62 million $130.66 million
Oct 15, 2 PM $0.205
+6.44%
$454.52 million $121.16 million
Oct 15, 1 PM $0.192
-0.25%
$427.02 million $113.95 million
Oct 15, 12 PM $0.193
-1.31%
$428.08 million $114.86 million
Oct 15, 11 AM $0.195
+0.63%
$433.75 million $115.86 million
Oct 15, 10 AM $0.194
-1.03%
$431.03 million $114.86 million
Oct 15, 9 AM $0.196
-0.04%
$435.53 million $113.38 million
Oct 15, 8 AM $0.196
-0.10%
$435.69 million $113.84 million
Oct 15, 7 AM $0.196
+1.20%
$436.14 million $114.85 million
Oct 15, 6 AM $0.194
+0.99%
$430.99 million $113.47 million
Oct 15, 5 AM $0.192
-3.15%
$426.76 million $112 million
Oct 15, 4 AM $0.199
+2.38%
$436.35 million $110.56 million
Oct 15, 3 AM $0.194
-0.92%
$426.21 million $107.31 million
Oct 15, 2 AM $0.196
-1.17%
$430.14 million $106.26 million
Oct 15, 1 AM $0.198
-0.47%
$435.23 million $95.77 million
Oct 15, 12 AM $0.199
+1.02%
$437.29 million $95.22 million
Oct 14, 11 PM $0.197
-0.20%
$432.86 million $94.04 million
Oct 14, 10 PM $0.197
-0.20%
$433.73 million $91.47 million
Oct 14, 9 PM $0.198
+0.88%
$434.62 million $91.61 million
Oct 14, 8 PM $0.196
+0.31%
$430.83 million $91.46 million
Oct 14, 7 PM $0.195
-2.73%
$429.49 million $88.51 million
Oct 14, 6 PM $0.201
-2.35%
$441.49 million $73.49 million
Oct 14, 5 PM $0.206
-0.45%
$452.1 million $65.41 million
Oct 14, 4 PM $0.207
+1.25%
$454.13 million $65.83 million