Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.216
-0.01%
$ 491.36 million $ 75.33 million
8:29 AM $ 0.216
-0.07%
$ 491.43 million $ 75.35 million
8:28 AM $ 0.216
-0.05%
$ 491.43 million $ 75.36 million
8:27 AM $ 0.216
+0.00%
$ 491.43 million $ 75.37 million
8:26 AM $ 0.216
+0.00%
$ 491.43 million $ 75.4 million
8:25 AM $ 0.216
+0.01%
$ 491.43 million $ 75.47 million
8:24 AM $ 0.216
-0.05%
$ 491.96 million $ 75.53 million
8:23 AM $ 0.216
-0.03%
$ 491.96 million $ 75.53 million
8:22 AM $ 0.216
-0.01%
$ 491.96 million $ 75.55 million
8:21 AM $ 0.216
-0.08%
$ 491.96 million $ 75.59 million
8:20 AM $ 0.217
-0.03%
$ 491.96 million $ 75.69 million
8:19 AM $ 0.217
+0.03%
$ 492.97 million $ 75.75 million
8:18 AM $ 0.217
+0.00%
$ 492.97 million $ 75.85 million
8:17 AM $ 0.217
+0.00%
$ 492.97 million $ 75.89 million
8:16 AM $ 0.217
+0.04%
$ 492.97 million $ 75.92 million
8:15 AM $ 0.217
+0.04%
$ 492.97 million $ 75.98 million
8:14 AM $ 0.216
+0.00%
$ 492.47 million $ 75.91 million
8:13 AM $ 0.216
+0.01%
$ 492.47 million $ 75.87 million
8:12 AM $ 0.216
-0.05%
$ 492.47 million $ 75.83 million
8:11 AM $ 0.217
+0.20%
$ 492.47 million $ 75.62 million
8:10 AM $ 0.216
-0.01%
$ 492.47 million $ 75.6 million
8:09 AM $ 0.216
+0.01%
$ 491.83 million $ 75.63 million
8:08 AM $ 0.216
+0.02%
$ 491.83 million $ 75.63 million
8:07 AM $ 0.216
+0.01%
$ 491.83 million $ 75.63 million
8:06 AM $ 0.216
-0.02%
$ 491.83 million $ 75.66 million
8:05 AM $ 0.216
-0.01%
$ 491.83 million $ 75.67 million
8:04 AM $ 0.216
-0.06%
$ 491.71 million $ 75.73 million
8:03 AM $ 0.216
+0.00%
$ 491.71 million $ 75.74 million
8:02 AM $ 0.216
+0.08%
$ 491.71 million $ 75.74 million
8:01 AM $ 0.216
+0.06%
$ 491.71 million $ 75.75 million
8:00 AM $ 0.216
-0.04%
$ 491.71 million $ 75.75 million
7:59 AM $ 0.216
+0.00%
$ 491.44 million $ 75.69 million
7:58 AM $ 0.216
-0.05%
$ 491.44 million $ 75.67 million
7:57 AM $ 0.216
+0.01%
$ 491.44 million $ 75.65 million
7:56 AM $ 0.216
+0.05%
$ 491.44 million $ 75.61 million
7:55 AM $ 0.216
+0.08%
$ 491.44 million $ 75.6 million
7:54 AM $ 0.216
+0.03%
$ 491.05 million $ 75.61 million
7:53 AM $ 0.216
-0.02%
$ 491.05 million $ 75.6 million
7:52 AM $ 0.216
+0.12%
$ 491.05 million $ 75.59 million
7:51 AM $ 0.216
+0.03%
$ 491.05 million $ 75.62 million
7:50 AM $ 0.216
+0.05%
$ 491.05 million $ 75.62 million
7:49 AM $ 0.215
+0.05%
$ 490.05 million $ 75.62 million
7:48 AM $ 0.215
+0.03%
$ 490.05 million $ 75.61 million
7:47 AM $ 0.215
+0.02%
$ 490.05 million $ 75.62 million
7:46 AM $ 0.215
+0.01%
$ 490.05 million $ 75.61 million
7:45 AM $ 0.215
+0.02%
$ 490.05 million $ 75.6 million
7:44 AM $ 0.215
+0.03%
$ 489.43 million $ 75.6 million
7:43 AM $ 0.215
+0.03%
$ 489.43 million $ 75.58 million
7:42 AM $ 0.215
+0.11%
$ 489.43 million $ 75.47 million
7:41 AM $ 0.215
+0.05%
$ 489.43 million $ 75.46 million