Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.242
-0.02%
$526.14 million $161.01 million
12:52 AM $0.242
-0.29%
$526.14 million $161.2 million
12:51 AM $0.243
-0.05%
$526.14 million $161.45 million
12:50 AM $0.243
-0.01%
$526.14 million $161.48 million
12:49 AM $0.243
+0.04%
$527.92 million $161.5 million
12:48 AM $0.243
-0.08%
$527.92 million $161.51 million
12:47 AM $0.243
+0.08%
$527.92 million $161.49 million
12:46 AM $0.243
+0.07%
$527.92 million $161.51 million
12:45 AM $0.243
+0.02%
$527.92 million $161.51 million
12:44 AM $0.243
-0.10%
$527.2 million $161.52 million
12:43 AM $0.243
-0.02%
$527.2 million $161.56 million
12:42 AM $0.243
+0.23%
$527.2 million $161.58 million
12:41 AM $0.243
+0.12%
$527.2 million $161.44 million
12:40 AM $0.242
+0.06%
$527.2 million $161.43 million
12:39 AM $0.242
-0.07%
$525.65 million $161.39 million
12:38 AM $0.242
+0.05%
$525.65 million $161.43 million
12:37 AM $0.242
-0.04%
$525.65 million $161.43 million
12:36 AM $0.242
-0.04%
$525.65 million $161.27 million
12:35 AM $0.243
+0.03%
$525.65 million $161.27 million
12:34 AM $0.242
-0.03%
$526.08 million $161.25 million
12:33 AM $0.243
-0.16%
$526.08 million $161.26 million
12:32 AM $0.243
-0.31%
$526.08 million $161.29 million
12:31 AM $0.244
-0.22%
$526.08 million $161.42 million
12:30 AM $0.244
+0.02%
$526.08 million $161.48 million
12:29 AM $0.244
-0.05%
$529.77 million $161.49 million
12:28 AM $0.244
-0.10%
$529.77 million $161.39 million
12:27 AM $0.245
-0.18%
$529.77 million $161.53 million
12:26 AM $0.245
-0.03%
$529.77 million $161.8 million
12:25 AM $0.245
-0.02%
$529.77 million $161.84 million
12:24 AM $0.245
+0.08%
$531.79 million $161.85 million
12:23 AM $0.245
-0.06%
$531.79 million $161.85 million
12:22 AM $0.245
-0.15%
$531.79 million $161.93 million
12:21 AM $0.245
+0.03%
$531.79 million $162.11 million
12:20 AM $0.245
+0.06%
$531.79 million $162.13 million
12:19 AM $0.245
-0.13%
$531.99 million $162.13 million
12:18 AM $0.246
+0.09%
$531.99 million $162.25 million
12:17 AM $0.245
-0.19%
$531.99 million $162.3 million
12:16 AM $0.246
-0.02%
$531.99 million $162.74 million
12:15 AM $0.246
-0.02%
$531.99 million $162.76 million
12:14 AM $0.246
+0.05%
$533.46 million $162.84 million
12:13 AM $0.246
-0.13%
$533.46 million $162.87 million
12:12 AM $0.246
+0.11%
$533.46 million $163.13 million
12:11 AM $0.246
-0.06%
$533.46 million $162.83 million
12:10 AM $0.246
-0.01%
$533.46 million $162.85 million
12:09 AM $0.246
-0.05%
$533.72 million $162.75 million
12:08 AM $0.246
+0.45%
$533.72 million $162.48 million
12:07 AM $0.245
+0.03%
$533.72 million $162.19 million
12:06 AM $0.245
+0.00%
$533.72 million $162.31 million
12:05 AM $0.245
+0.13%
$533.72 million $162.29 million
12:04 AM $0.245
-0.21%
$530.66 million $162.26 million