Artificial Superintelligence Alliance Historical Data

FET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.188
+0.06%
$ 436.44 million $ 44.97 million
Jul 3, 5 PM $ 0.188
+0.13%
$ 436.17 million $ 45.81 million
Jul 3, 4 PM $ 0.187
+0.71%
$ 435.59 million $ 46.59 million
Jul 3, 3 PM $ 0.186
-0.99%
$ 432.51 million $ 49.28 million
Jul 3, 2 PM $ 0.188
+0.19%
$ 436.82 million $ 50.88 million
Jul 3, 1 PM $ 0.188
+0.63%
$ 435.99 million $ 52.97 million
Jul 3, 12 PM $ 0.186
-0.21%
$ 433.29 million $ 58.26 million
Jul 3, 11 AM $ 0.187
-0.23%
$ 434.21 million $ 59.98 million
Jul 3, 10 AM $ 0.187
-0.08%
$ 435.21 million $ 59.27 million
Jul 3, 9 AM $ 0.187
+0.10%
$ 435.58 million $ 58.91 million
Jul 3, 8 AM $ 0.187
-0.41%
$ 435.16 million $ 60.47 million
Jul 3, 7 AM $ 0.188
-0.08%
$ 436.94 million $ 60.21 million
Jul 3, 6 AM $ 0.188
+1.12%
$ 437.28 million $ 58.91 million
Jul 3, 5 AM $ 0.186
+1.20%
$ 432.45 million $ 57.18 million
Jul 3, 4 AM $ 0.184
-0.35%
$ 427.34 million $ 56.73 million
Jul 3, 3 AM $ 0.184
+0.36%
$ 428.82 million $ 57.6 million
Jul 3, 2 AM $ 0.184
-0.54%
$ 427.29 million $ 56.08 million
Jul 3, 1 AM $ 0.185
+1.02%
$ 429.65 million $ 55.93 million
Jul 3, 12 AM $ 0.183
-0.08%
$ 425.32 million $ 55.61 million
Jul 2, 11 PM $ 0.183
-0.51%
$ 425.65 million $ 55.46 million
Jul 2, 10 PM $ 0.184
-0.12%
$ 427.87 million $ 55.86 million
Jul 2, 9 PM $ 0.184
-0.46%
$ 428.4 million $ 57.24 million
Jul 2, 8 PM $ 0.185
-0.24%
$ 430.39 million $ 57.96 million
Jul 2, 7 PM $ 0.186
-0.44%
$ 431.43 million $ 57.85 million
Jul 2, 6 PM $ 0.186
+0.30%
$ 433.32 million $ 56.69 million
Jul 2, 5 PM $ 0.186
+1.27%
$ 431.99 million $ 55.59 million
Jul 2, 4 PM $ 0.184
-0.58%
$ 426.62 million $ 54.54 million
Jul 2, 3 PM $ 0.185
+1.28%
$ 429.08 million $ 52.08 million
Jul 2, 2 PM $ 0.182
-1.71%
$ 423.67 million $ 52.14 million
Jul 2, 1 PM $ 0.185
+2.97%
$ 431.06 million $ 52.11 million
Jul 2, 12 PM $ 0.18
+0.20%
$ 418.56 million $ 48.2 million
Jul 2, 11 AM $ 0.18
+0.00%
$ 417.73 million $ 46.91 million
Jul 2, 10 AM $ 0.18
+0.23%
$ 417.72 million $ 47.6 million
Jul 2, 9 AM $ 0.179
+0.56%
$ 416.76 million $ 51.03 million
Jul 2, 8 AM $ 0.178
+0.35%
$ 414.43 million $ 52.37 million
Jul 2, 7 AM $ 0.178
-0.23%
$ 412.99 million $ 52.51 million
Jul 2, 6 AM $ 0.178
-0.07%
$ 413.95 million $ 52.63 million
Jul 2, 5 AM $ 0.178
-0.71%
$ 414.24 million $ 52.86 million
Jul 2, 4 AM $ 0.179
-0.83%
$ 417.18 million $ 52.77 million
Jul 2, 3 AM $ 0.181
+0.78%
$ 420.68 million $ 53.17 million
Jul 2, 2 AM $ 0.18
-0.38%
$ 417.42 million $ 53.86 million
Jul 2, 1 AM $ 0.18
+0.88%
$ 419.01 million $ 54.34 million
Jul 2, 12 AM $ 0.179
+0.41%
$ 415.39 million $ 54.93 million
Jul 1, 11 PM $ 0.178
-0.24%
$ 413.68 million $ 54.21 million
Jul 1, 10 PM $ 0.178
-0.67%
$ 414.65 million $ 53.68 million
Jul 1, 9 PM $ 0.18
+1.28%
$ 417.46 million $ 52.28 million
Jul 1, 8 PM $ 0.177
+0.43%
$ 412.2 million $ 51.81 million
Jul 1, 7 PM $ 0.177
-0.49%
$ 410.44 million $ 52.15 million
Jul 1, 6 PM $ 0.177
-0.87%
$ 412.45 million $ 52.51 million
Jul 1, 5 PM $ 0.179
+0.23%
$ 416.05 million $ 52.58 million