Artificial Superintelligence Alliance Historical Data

FET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.209
+1.16%
$ 502.12 million $ 96.9 million
Mar 19, 12 PM $ 0.206
-1.45%
$ 496.34 million $ 97.27 million
Mar 19, 11 AM $ 0.209
-2.80%
$ 503.66 million $ 101.07 million
Mar 19, 10 AM $ 0.216
-1.02%
$ 518.16 million $ 105.1 million
Mar 19, 9 AM $ 0.218
+2.40%
$ 523.55 million $ 104.95 million
Mar 19, 8 AM $ 0.213
-2.47%
$ 511.48 million $ 104.56 million
Mar 19, 7 AM $ 0.218
-0.62%
$ 524.49 million $ 102.3 million
Mar 19, 6 AM $ 0.219
+0.09%
$ 527.68 million $ 105.31 million
Mar 19, 5 AM $ 0.219
-1.36%
$ 527.16 million $ 107.58 million
Mar 19, 4 AM $ 0.222
-1.21%
$ 534.46 million $ 110.86 million
Mar 19, 3 AM $ 0.225
+0.54%
$ 541.01 million $ 112.01 million
Mar 19, 2 AM $ 0.224
+1.25%
$ 538.15 million $ 109.55 million
Mar 19, 1 AM $ 0.221
-0.92%
$ 531.53 million $ 110.54 million
Mar 19, 12 AM $ 0.223
-0.19%
$ 536.43 million $ 112.74 million
Mar 18, 11 PM $ 0.224
+0.77%
$ 537.43 million $ 117.63 million
Mar 18, 10 PM $ 0.222
+0.37%
$ 533.39 million $ 117.16 million
Mar 18, 9 PM $ 0.221
-0.49%
$ 531.47 million $ 121.6 million
Mar 18, 8 PM $ 0.222
+0.20%
$ 534.07 million $ 125.5 million
Mar 18, 7 PM $ 0.222
+0.48%
$ 532.99 million $ 126.2 million
Mar 18, 6 PM $ 0.221
+0.27%
$ 530.44 million $ 125.94 million
Mar 18, 5 PM $ 0.22
+1.57%
$ 529.04 million $ 123.57 million
Mar 18, 4 PM $ 0.217
-1.65%
$ 520.85 million $ 122.88 million
Mar 18, 3 PM $ 0.22
+0.40%
$ 529.6 million $ 122.49 million
Mar 18, 2 PM $ 0.219
-1.65%
$ 527.5 million $ 123.56 million
Mar 18, 1 PM $ 0.223
+2.02%
$ 523.6 million $ 122.26 million
Mar 18, 12 PM $ 0.219
-1.71%
$ 513.37 million $ 121.62 million
Mar 18, 11 AM $ 0.223
-1.15%
$ 522.28 million $ 123.49 million
Mar 18, 10 AM $ 0.225
-0.70%
$ 528.4 million $ 124.97 million
Mar 18, 9 AM $ 0.227
+0.86%
$ 532.13 million $ 129.01 million
Mar 18, 8 AM $ 0.225
+0.58%
$ 527.61 million $ 133.85 million
Mar 18, 7 AM $ 0.223
-1.38%
$ 524.54 million $ 137.95 million
Mar 18, 6 AM $ 0.227
-1.04%
$ 532.38 million $ 140.84 million
Mar 18, 5 AM $ 0.229
-2.39%
$ 538.2 million $ 140.31 million
Mar 18, 4 AM $ 0.235
-0.56%
$ 550.64 million $ 141.07 million
Mar 18, 3 AM $ 0.236
+0.23%
$ 553.82 million $ 143.2 million
Mar 18, 2 AM $ 0.235
+1.27%
$ 552.53 million $ 145.75 million
Mar 18, 1 AM $ 0.232
-1.71%
$ 545.61 million $ 145.29 million
Mar 18, 12 AM $ 0.237
-1.68%
$ 555.11 million $ 149.06 million
Mar 17, 11 PM $ 0.241
+0.45%
$ 564.72 million $ 150.65 million
Mar 17, 10 PM $ 0.24
-1.18%
$ 562.22 million $ 154.72 million
Mar 17, 9 PM $ 0.242
+1.48%
$ 568.9 million $ 161.06 million
Mar 17, 8 PM $ 0.239
+2.24%
$ 560.58 million $ 176.03 million
Mar 17, 7 PM $ 0.234
+0.56%
$ 548.3 million $ 182.48 million
Mar 17, 6 PM $ 0.232
-0.14%
$ 545.28 million $ 195.94 million
Mar 17, 5 PM $ 0.233
+1.36%
$ 546.04 million $ 217.06 million
Mar 17, 4 PM $ 0.23
-0.24%
$ 538.73 million $ 242.53 million
Mar 17, 3 PM $ 0.23
-1.27%
$ 540.1 million $ 270.96 million
Mar 17, 2 PM $ 0.233
-0.36%
$ 546.98 million $ 283.28 million
Mar 17, 1 PM $ 0.234
+1.32%
$ 549.5 million $ 293.89 million
Mar 17, 12 PM $ 0.231
-0.79%
$ 542.31 million $ 299.49 million