Artificial Superintelligence Alliance Historical Data

FET Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.232
-0.12%
$ 520.89 million $ 52.98 million
May 12, 6 AM $ 0.232
-0.50%
$ 521.52 million $ 52.43 million
May 12, 5 AM $ 0.233
+0.45%
$ 524.13 million $ 52.55 million
May 12, 4 AM $ 0.232
+0.47%
$ 521.78 million $ 53.63 million
May 12, 3 AM $ 0.231
-0.23%
$ 519.35 million $ 54.04 million
May 12, 2 AM $ 0.231
+0.47%
$ 520.52 million $ 57.04 million
May 12, 1 AM $ 0.23
-2.34%
$ 518.11 million $ 56.76 million
May 12, 12 AM $ 0.236
+0.33%
$ 530.5 million $ 55.52 million
May 11, 11 PM $ 0.235
+0.17%
$ 528.73 million $ 57.43 million
May 11, 10 PM $ 0.235
+0.07%
$ 527.85 million $ 58.38 million
May 11, 9 PM $ 0.235
-0.47%
$ 527.5 million $ 61.04 million
May 11, 8 PM $ 0.236
-0.28%
$ 530.01 million $ 63.12 million
May 11, 7 PM $ 0.236
+0.49%
$ 531.45 million $ 70.32 million
May 11, 6 PM $ 0.235
-0.31%
$ 528.86 million $ 75.95 million
May 11, 5 PM $ 0.236
+0.10%
$ 530.49 million $ 78.92 million
May 11, 4 PM $ 0.236
-0.71%
$ 529.98 million $ 79.94 million
May 11, 3 PM $ 0.237
+1.13%
$ 533.72 million $ 82.19 million
May 11, 2 PM $ 0.235
+0.18%
$ 527.74 million $ 82.9 million
May 11, 1 PM $ 0.234
-0.58%
$ 526.79 million $ 82.47 million
May 11, 12 PM $ 0.236
-0.78%
$ 529.85 million $ 82.42 million
May 11, 11 AM $ 0.237
+0.03%
$ 534.04 million $ 81.82 million
May 11, 10 AM $ 0.237
-0.67%
$ 533.86 million $ 81.47 million
May 11, 9 AM $ 0.239
+0.88%
$ 537.48 million $ 80.26 million
May 11, 8 AM $ 0.237
+0.38%
$ 532.78 million $ 77.15 million
May 11, 7 AM $ 0.236
-0.22%
$ 530.76 million $ 76.83 million
May 11, 6 AM $ 0.237
+0.03%
$ 531.96 million $ 77.57 million
May 11, 5 AM $ 0.236
+0.66%
$ 531.81 million $ 76.38 million
May 11, 4 AM $ 0.235
+0.36%
$ 528.37 million $ 74.83 million
May 11, 3 AM $ 0.234
-0.60%
$ 526.46 million $ 74.08 million
May 11, 2 AM $ 0.236
-0.74%
$ 529.61 million $ 71.08 million
May 11, 1 AM $ 0.237
+0.09%
$ 533.58 million $ 70.66 million
May 11, 12 AM $ 0.237
-1.48%
$ 533.1 million $ 70.56 million
May 10, 11 PM $ 0.241
-1.68%
$ 540.94 million $ 69.42 million
May 10, 10 PM $ 0.245
+2.66%
$ 550.17 million $ 68.2 million
May 10, 9 PM $ 0.238
+0.22%
$ 536.02 million $ 65.23 million
May 10, 8 PM $ 0.238
-3.75%
$ 534.88 million $ 63.53 million
May 10, 7 PM $ 0.247
+1.86%
$ 555.72 million $ 55.26 million
May 10, 6 PM $ 0.243
+0.42%
$ 545.6 million $ 48.88 million
May 10, 5 PM $ 0.242
+0.70%
$ 543.33 million $ 45.92 million
May 10, 4 PM $ 0.24
+0.68%
$ 539.53 million $ 45.07 million
May 10, 3 PM $ 0.238
+1.04%
$ 535.89 million $ 43.66 million
May 10, 2 PM $ 0.236
-0.07%
$ 530.38 million $ 48.17 million
May 10, 1 PM $ 0.236
+1.36%
$ 530.74 million $ 57.85 million
May 10, 12 PM $ 0.233
+0.19%
$ 523.55 million $ 56.72 million
May 10, 11 AM $ 0.232
-0.52%
$ 522.54 million $ 57.3 million
May 10, 10 AM $ 0.234
+0.10%
$ 525.28 million $ 58.79 million
May 10, 9 AM $ 0.233
-0.35%
$ 524.75 million $ 59.49 million
May 10, 8 AM $ 0.234
+0.18%
$ 526.59 million $ 63.53 million
May 10, 7 AM $ 0.234
+0.80%
$ 525.65 million $ 63.46 million
May 10, 6 AM $ 0.232
+0.04%
$ 521.48 million $ 63.89 million