Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.166
-0.17%
$392.8 million $68.6 million
Aug 26, 2 AM $0.166
+1.04%
$393.46 million $70.06 million
Aug 26, 1 AM $0.164
+0.60%
$389.4 million $72.22 million
Aug 26, 12 AM $0.163
+0.47%
$387.08 million $73.6 million
Aug 25, 11 PM $0.163
-0.71%
$385.26 million $75.16 million
Aug 25, 10 PM $0.164
+0.33%
$388 million $76.73 million
Aug 25, 9 PM $0.163
+0.52%
$386.74 million $77 million
Aug 25, 8 PM $0.162
-2.64%
$384.75 million $75.36 million
Aug 25, 7 PM $0.167
-0.92%
$395.19 million $75.54 million
Aug 25, 6 PM $0.168
-0.11%
$398.86 million $76.23 million
Aug 25, 5 PM $0.169
-0.31%
$399.31 million $76.8 million
Aug 25, 4 PM $0.169
-0.87%
$400.56 million $81.02 million
Aug 25, 3 PM $0.171
+0.17%
$404.09 million $84.55 million
Aug 25, 2 PM $0.17
+1.18%
$403.42 million $93.72 million
Aug 25, 1 PM $0.168
-1.28%
$398.73 million $102.86 million
Aug 25, 12 PM $0.17
+0.12%
$403.92 million $109.59 million
Aug 25, 11 AM $0.17
-0.91%
$403.46 million $113.33 million
Aug 25, 10 AM $0.172
+0.84%
$407.16 million $116.56 million
Aug 25, 9 AM $0.17
-1.68%
$403.77 million $115.45 million
Aug 25, 8 AM $0.173
+0.23%
$410.69 million $113.16 million
Aug 25, 7 AM $0.173
-0.92%
$409.77 million $112.22 million
Aug 25, 6 AM $0.175
-2.65%
$413.57 million $110.49 million
Aug 25, 5 AM $0.179
+2.38%
$424.41 million $109.78 million
Aug 25, 4 AM $0.175
-0.32%
$414.55 million $107.26 million
Aug 25, 3 AM $0.176
-0.37%
$415.87 million $106.07 million
Aug 25, 2 AM $0.176
+0.67%
$417.43 million $105.12 million
Aug 25, 1 AM $0.175
-0.04%
$414.65 million $103.73 million
Aug 25, 12 AM $0.175
+0.95%
$414.84 million $104.42 million
Aug 24, 11 PM $0.174
+0.68%
$410.95 million $104.52 million
Aug 24, 10 PM $0.172
-0.62%
$408.17 million $104.51 million
Aug 24, 9 PM $0.174
-0.07%
$410.71 million $105.12 million
Aug 24, 8 PM $0.174
+0.74%
$410.98 million $106.78 million
Aug 24, 7 PM $0.172
+0.79%
$407.97 million $104 million
Aug 24, 6 PM $0.171
-0.36%
$404.77 million $102.53 million
Aug 24, 5 PM $0.172
-1.51%
$406.25 million $101.3 million
Aug 24, 4 PM $0.174
-0.57%
$412.49 million $96.54 million
Aug 24, 3 PM $0.175
+0.24%
$414.83 million $92.97 million
Aug 24, 2 PM $0.175
+2.72%
$413.78 million $86.38 million
Aug 24, 1 PM $0.17
-0.94%
$402.83 million $79.29 million
Aug 24, 12 PM $0.172
+1.15%
$406.66 million $72.81 million
Aug 24, 11 AM $0.17
+3.56%
$402.04 million $70.12 million
Aug 24, 10 AM $0.164
-0.83%
$388.19 million $68.85 million
Aug 24, 9 AM $0.165
+1.60%
$391.45 million $70.54 million
Aug 24, 8 AM $0.163
-0.97%
$385.3 million $71.86 million
Aug 24, 7 AM $0.164
+0.07%
$389.07 million $72.43 million
Aug 24, 6 AM $0.164
-0.76%
$388.81 million $72.97 million
Aug 24, 5 AM $0.166
+0.92%
$391.5 million $73.29 million
Aug 24, 4 AM $0.164
+1.28%
$387.95 million $75.7 million
Aug 24, 3 AM $0.162
-0.68%
$383.05 million $76.7 million
Aug 24, 2 AM $0.163
+1.41%
$385.69 million $78.66 million