Artificial Superintelligence Alliance Historical Data

FET Page 16
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.193
+0.06%
$ 435.37 million $ 85 million
11:33 PM $ 0.192
+0.00%
$ 435.37 million $ 84.99 million
11:32 PM $ 0.192
+0.02%
$ 435.37 million $ 84.98 million
11:31 PM $ 0.192
+0.12%
$ 435.37 million $ 84.92 million
11:30 PM $ 0.192
-0.01%
$ 435.37 million $ 84.93 million
11:29 PM $ 0.192
-0.11%
$ 434.26 million $ 84.94 million
11:28 PM $ 0.192
-0.08%
$ 434.26 million $ 84.94 million
11:27 PM $ 0.192
+0.05%
$ 434.26 million $ 84.95 million
11:26 PM $ 0.192
-0.04%
$ 434.26 million $ 84.96 million
11:25 PM $ 0.192
-0.02%
$ 434.26 million $ 84.99 million
11:24 PM $ 0.192
-0.05%
$ 435.1 million $ 85.02 million
11:23 PM $ 0.193
+0.00%
$ 435.1 million $ 85.03 million
11:22 PM $ 0.193
+0.03%
$ 435.1 million $ 85.1 million
11:21 PM $ 0.192
-0.03%
$ 435.1 million $ 85.1 million
11:20 PM $ 0.193
+0.03%
$ 435.1 million $ 85.13 million
11:19 PM $ 0.192
+0.04%
$ 435.14 million $ 85.33 million
11:18 PM $ 0.192
+0.00%
$ 435.14 million $ 85.35 million
11:17 PM $ 0.192
-0.09%
$ 435.14 million $ 85.36 million
11:16 PM $ 0.193
+0.10%
$ 435.14 million $ 85.41 million
11:15 PM $ 0.192
-0.02%
$ 435.14 million $ 85.43 million
11:14 PM $ 0.192
+0.02%
$ 434.99 million $ 85.42 million
11:13 PM $ 0.192
-0.07%
$ 434.99 million $ 85.4 million
11:12 PM $ 0.193
-0.01%
$ 434.99 million $ 85.32 million
11:11 PM $ 0.193
+0.01%
$ 434.99 million $ 85.31 million
11:10 PM $ 0.193
-0.01%
$ 434.99 million $ 85.31 million
11:09 PM $ 0.193
-0.09%
$ 435.36 million $ 85.27 million
11:08 PM $ 0.193
-0.08%
$ 435.36 million $ 85.2 million
11:07 PM $ 0.193
-0.09%
$ 435.36 million $ 85.09 million
11:06 PM $ 0.193
-0.06%
$ 435.36 million $ 85.08 million
11:05 PM $ 0.193
-0.01%
$ 435.36 million $ 85.08 million
11:04 PM $ 0.193
+0.03%
$ 436.79 million $ 85.05 million
11:03 PM $ 0.193
-0.07%
$ 436.79 million $ 85.05 million
11:02 PM $ 0.193
-0.03%
$ 436.79 million $ 84.95 million
11:01 PM $ 0.193
+0.00%
$ 436.79 million $ 84.92 million
11:00 PM $ 0.193
-0.15%
$ 436.79 million $ 84.92 million
10:59 PM $ 0.194
-0.02%
$ 437.87 million $ 84.94 million
10:58 PM $ 0.194
+0.04%
$ 437.87 million $ 84.96 million
10:57 PM $ 0.194
+0.08%
$ 437.87 million $ 84.97 million
10:56 PM $ 0.193
+0.04%
$ 437.87 million $ 84.93 million
10:55 PM $ 0.193
+0.07%
$ 437.87 million $ 84.92 million
10:54 PM $ 0.193
+0.04%
$ 436.85 million $ 84.92 million
10:53 PM $ 0.193
-0.03%
$ 436.85 million $ 84.94 million
10:52 PM $ 0.193
+0.02%
$ 436.85 million $ 84.91 million
10:51 PM $ 0.193
+0.00%
$ 436.85 million $ 84.89 million
10:50 PM $ 0.193
+0.03%
$ 436.85 million $ 84.9 million
10:49 PM $ 0.193
+0.02%
$ 436.69 million $ 84.9 million
10:48 PM $ 0.193
+0.08%
$ 436.69 million $ 84.9 million
10:47 PM $ 0.193
-0.04%
$ 436.69 million $ 84.88 million
10:46 PM $ 0.193
-0.06%
$ 436.69 million $ 84.78 million
10:45 PM $ 0.193
-0.01%
$ 436.69 million $ 84.74 million