Artificial Superintelligence Alliance Historical Data

FET Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.232
+0.04%
$ 521.48 million $ 63.89 million
May 10, 5 AM $ 0.232
+0.11%
$ 521.36 million $ 67.04 million
May 10, 4 AM $ 0.232
+0.06%
$ 520.8 million $ 68.58 million
May 10, 3 AM $ 0.232
+0.17%
$ 520.72 million $ 72.21 million
May 10, 2 AM $ 0.231
+0.35%
$ 519.71 million $ 76.53 million
May 10, 1 AM $ 0.23
-0.27%
$ 517.92 million $ 80.46 million
May 10, 12 AM $ 0.231
-0.57%
$ 519.31 million $ 81.27 million
May 9, 11 PM $ 0.232
-0.38%
$ 522.27 million $ 82.49 million
May 9, 10 PM $ 0.233
-0.10%
$ 524.16 million $ 83.31 million
May 9, 9 PM $ 0.233
-0.41%
$ 524.67 million $ 84.54 million
May 9, 8 PM $ 0.234
-0.52%
$ 526.82 million $ 85.4 million
May 9, 7 PM $ 0.235
+0.31%
$ 529.54 million $ 87.08 million
May 9, 6 PM $ 0.235
+0.08%
$ 527.88 million $ 88.55 million
May 9, 5 PM $ 0.235
+0.85%
$ 527.47 million $ 92.31 million
May 9, 4 PM $ 0.233
+0.34%
$ 522.99 million $ 95.95 million
May 9, 3 PM $ 0.232
+0.40%
$ 521.22 million $ 96.28 million
May 9, 2 PM $ 0.231
-3.36%
$ 519.19 million $ 92.61 million
May 9, 1 PM $ 0.239
+0.00%
$ 537.24 million $ 84.51 million
May 9, 12 PM $ 0.239
-0.06%
$ 537.26 million $ 85.09 million
May 9, 11 AM $ 0.239
+1.04%
$ 537.57 million $ 85.35 million
May 9, 10 AM $ 0.237
+0.59%
$ 532.04 million $ 84.72 million
May 9, 9 AM $ 0.235
-1.16%
$ 528.89 million $ 85.57 million
May 9, 8 AM $ 0.238
+0.25%
$ 535.1 million $ 83.73 million
May 9, 7 AM $ 0.237
-0.40%
$ 533.8 million $ 83.95 million
May 9, 6 AM $ 0.238
-0.29%
$ 535.78 million $ 83.95 million
May 9, 5 AM $ 0.239
-0.23%
$ 537.34 million $ 81.6 million
May 9, 4 AM $ 0.24
-0.32%
$ 538.6 million $ 80.82 million
May 9, 3 AM $ 0.24
+0.46%
$ 540.31 million $ 78.27 million
May 9, 2 AM $ 0.239
+1.93%
$ 537.85 million $ 74.62 million
May 9, 1 AM $ 0.235
+0.20%
$ 527.69 million $ 70.97 million
May 9, 12 AM $ 0.234
+0.25%
$ 526.77 million $ 69.61 million
May 8, 11 PM $ 0.234
-0.17%
$ 525.48 million $ 67.87 million
May 8, 10 PM $ 0.234
-1.00%
$ 526.36 million $ 67.43 million
May 8, 9 PM $ 0.236
+1.50%
$ 531.68 million $ 67.07 million
May 8, 8 PM $ 0.233
+0.74%
$ 523.84 million $ 66.46 million
May 8, 7 PM $ 0.231
-0.80%
$ 519.97 million $ 66.16 million
May 8, 6 PM $ 0.233
-0.02%
$ 524.16 million $ 65.17 million
May 8, 5 PM $ 0.233
+1.69%
$ 524.24 million $ 61.88 million
May 8, 4 PM $ 0.229
+0.16%
$ 515.51 million $ 57.42 million
May 8, 3 PM $ 0.229
+1.02%
$ 514.67 million $ 56.4 million
May 8, 2 PM $ 0.227
+1.08%
$ 509.45 million $ 55.76 million
May 8, 1 PM $ 0.224
-0.56%
$ 503.99 million $ 57.12 million
May 8, 12 PM $ 0.225
-1.12%
$ 506.82 million $ 56.88 million
May 8, 11 AM $ 0.228
-0.23%
$ 512.56 million $ 56.99 million
May 8, 10 AM $ 0.228
+0.78%
$ 513.72 million $ 56.21 million
May 8, 9 AM $ 0.227
+0.64%
$ 509.75 million $ 55.59 million
May 8, 8 AM $ 0.225
+0.67%
$ 506.53 million $ 55.27 million
May 8, 7 AM $ 0.224
+0.15%
$ 503.18 million $ 58.18 million
May 8, 6 AM $ 0.223
-0.54%
$ 502.42 million $ 65.54 million
May 8, 5 AM $ 0.225
+0.09%
$ 505.14 million $ 66.1 million