Artificial Superintelligence Alliance Historical Data

FET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.179
+0.23%
$ 416.05 million $ 52.58 million
Jul 1, 4 PM $ 0.179
-0.91%
$ 415.11 million $ 52.24 million
Jul 1, 3 PM $ 0.18
+0.31%
$ 418.92 million $ 52.12 million
Jul 1, 2 PM $ 0.18
+0.16%
$ 417.64 million $ 50.9 million
Jul 1, 1 PM $ 0.179
+0.95%
$ 416.95 million $ 48.47 million
Jul 1, 12 PM $ 0.178
-0.12%
$ 413.02 million $ 47.38 million
Jul 1, 11 AM $ 0.178
-0.14%
$ 413.49 million $ 48.06 million
Jul 1, 10 AM $ 0.178
+0.55%
$ 414.07 million $ 47.02 million
Jul 1, 9 AM $ 0.177
+1.07%
$ 411.78 million $ 43.61 million
Jul 1, 8 AM $ 0.175
+0.81%
$ 407.43 million $ 42.61 million
Jul 1, 7 AM $ 0.174
+0.43%
$ 404.14 million $ 43.37 million
Jul 1, 6 AM $ 0.173
-0.71%
$ 402.48 million $ 42.94 million
Jul 1, 5 AM $ 0.174
-0.50%
$ 405.36 million $ 42.77 million
Jul 1, 4 AM $ 0.175
+0.00%
$ 407.41 million $ 47.67 million
Jul 1, 3 AM $ 0.175
+0.75%
$ 401.96 million $ 47.7 million
Jul 1, 2 AM $ 0.174
+1.04%
$ 398.98 million $ 46.26 million
Jul 1, 1 AM $ 0.172
+0.13%
$ 394.85 million $ 45.11 million
Jul 1, 12 AM $ 0.172
+0.11%
$ 394.34 million $ 44.39 million
Jun 30, 11 PM $ 0.172
+0.66%
$ 393.9 million $ 44.7 million
Jun 30, 10 PM $ 0.171
-0.32%
$ 391.32 million $ 44.79 million
Jun 30, 9 PM $ 0.171
-0.35%
$ 392.58 million $ 45.05 million
Jun 30, 8 PM $ 0.172
-0.69%
$ 393.95 million $ 45.01 million
Jun 30, 7 PM $ 0.173
-0.45%
$ 396.69 million $ 44.76 million
Jun 30, 6 PM $ 0.174
+0.66%
$ 398.55 million $ 45.01 million
Jun 30, 5 PM $ 0.173
-0.11%
$ 395.93 million $ 44.79 million
Jun 30, 4 PM $ 0.173
+0.74%
$ 396.4 million $ 46.15 million
Jun 30, 3 PM $ 0.172
+0.29%
$ 393.48 million $ 45.52 million
Jun 30, 2 PM $ 0.171
-0.21%
$ 392.32 million $ 45.2 million
Jun 30, 1 PM $ 0.171
+1.83%
$ 393.15 million $ 45.98 million
Jun 30, 12 PM $ 0.168
-0.61%
$ 386.18 million $ 46.31 million
Jun 30, 11 AM $ 0.17
-1.66%
$ 388.83 million $ 46.23 million
Jun 30, 10 AM $ 0.172
+0.42%
$ 395.42 million $ 46.62 million
Jun 30, 9 AM $ 0.172
+0.22%
$ 393.75 million $ 46.1 million
Jun 30, 8 AM $ 0.171
-0.34%
$ 392.9 million $ 44.27 million
Jun 30, 7 AM $ 0.172
-0.15%
$ 394.24 million $ 43.62 million
Jun 30, 6 AM $ 0.172
-0.46%
$ 394.85 million $ 44.01 million
Jun 30, 5 AM $ 0.173
+0.16%
$ 396.69 million $ 44.25 million
Jun 30, 4 AM $ 0.173
-0.29%
$ 396.06 million $ 39.29 million
Jun 30, 3 AM $ 0.173
-0.31%
$ 397.19 million $ 38.94 million
Jun 30, 2 AM $ 0.174
-0.36%
$ 398.48 million $ 39.99 million
Jun 30, 1 AM $ 0.174
-0.45%
$ 399.91 million $ 42.23 million
Jun 30, 12 AM $ 0.175
-1.01%
$ 401.72 million $ 42.18 million
Jun 29, 11 PM $ 0.177
+0.23%
$ 405.73 million $ 43.8 million
Jun 29, 10 PM $ 0.176
-0.18%
$ 404.81 million $ 46.11 million
Jun 29, 9 PM $ 0.177
+0.58%
$ 405.53 million $ 47.44 million
Jun 29, 8 PM $ 0.176
-0.65%
$ 403.23 million $ 48.16 million
Jun 29, 7 PM $ 0.177
-0.75%
$ 405.89 million $ 51.05 million
Jun 29, 6 PM $ 0.178
-0.81%
$ 408.93 million $ 51.76 million
Jun 29, 5 PM $ 0.18
+2.41%
$ 412.28 million $ 53.11 million
Jun 29, 4 PM $ 0.176
-0.16%
$ 402.58 million $ 51.99 million