Artificial Superintelligence Alliance Historical Data

FET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.234
+1.32%
$ 549.5 million $ 293.89 million
Mar 17, 12 PM $ 0.231
-0.79%
$ 542.31 million $ 299.49 million
Mar 17, 11 AM $ 0.233
-2.32%
$ 546.55 million $ 311.96 million
Mar 17, 10 AM $ 0.238
+0.17%
$ 559.53 million $ 319.62 million
Mar 17, 9 AM $ 0.238
-0.62%
$ 558.43 million $ 318.03 million
Mar 17, 8 AM $ 0.239
+2.19%
$ 561.84 million $ 316.74 million
Mar 17, 7 AM $ 0.234
+1.00%
$ 551.21 million $ 316.24 million
Mar 17, 6 AM $ 0.232
+0.87%
$ 544.35 million $ 318.34 million
Mar 17, 5 AM $ 0.23
-1.22%
$ 539.63 million $ 316.99 million
Mar 17, 4 AM $ 0.233
+0.65%
$ 546.27 million $ 319.37 million
Mar 17, 3 AM $ 0.231
-1.24%
$ 542.74 million $ 316.58 million
Mar 17, 2 AM $ 0.234
-0.10%
$ 549.55 million $ 318.19 million
Mar 17, 1 AM $ 0.234
+0.36%
$ 549.75 million $ 317.33 million
Mar 17, 12 AM $ 0.234
-1.93%
$ 548.11 million $ 311.43 million
Mar 16, 11 PM $ 0.238
-1.78%
$ 558.88 million $ 309.05 million
Mar 16, 10 PM $ 0.242
-0.35%
$ 569.01 million $ 306.98 million
Mar 16, 9 PM $ 0.243
+1.60%
$ 570.96 million $ 301.53 million
Mar 16, 8 PM $ 0.239
+1.67%
$ 561.91 million $ 282.36 million
Mar 16, 7 PM $ 0.235
-2.09%
$ 552.59 million $ 273.89 million
Mar 16, 6 PM $ 0.24
-2.61%
$ 564.4 million $ 264.43 million
Mar 16, 5 PM $ 0.247
+0.08%
$ 579.45 million $ 244.31 million
Mar 16, 4 PM $ 0.247
+7.32%
$ 578.93 million $ 219.87 million
Mar 16, 3 PM $ 0.23
+1.77%
$ 536.14 million $ 197.99 million
Mar 16, 2 PM $ 0.226
-0.29%
$ 530.04 million $ 190.47 million
Mar 16, 1 PM $ 0.226
+1.79%
$ 532.22 million $ 181.34 million
Mar 16, 12 PM $ 0.222
+1.68%
$ 522.18 million $ 176.28 million
Mar 16, 11 AM $ 0.219
+2.62%
$ 513.55 million $ 169.63 million
Mar 16, 10 AM $ 0.213
+2.82%
$ 500.48 million $ 158.22 million
Mar 16, 9 AM $ 0.207
-1.30%
$ 486.68 million $ 155.57 million
Mar 16, 8 AM $ 0.21
+1.32%
$ 493.1 million $ 152.69 million
Mar 16, 7 AM $ 0.207
+0.83%
$ 486.51 million $ 146.25 million
Mar 16, 6 AM $ 0.206
+1.03%
$ 482.46 million $ 136.42 million
Mar 16, 5 AM $ 0.203
+1.95%
$ 477.52 million $ 133.23 million
Mar 16, 4 AM $ 0.2
+0.90%
$ 468.29 million $ 129.83 million
Mar 16, 3 AM $ 0.198
+0.54%
$ 464.11 million $ 131.06 million
Mar 16, 2 AM $ 0.197
+0.26%
$ 461.6 million $ 134.52 million
Mar 16, 1 AM $ 0.196
+0.28%
$ 460.39 million $ 137.37 million
Mar 16, 12 AM $ 0.196
-0.67%
$ 459.1 million $ 138.67 million
Mar 15, 11 PM $ 0.197
-1.21%
$ 462.21 million $ 137.22 million
Mar 15, 10 PM $ 0.199
-0.35%
$ 467.88 million $ 136.97 million
Mar 15, 9 PM $ 0.2
-0.74%
$ 469.52 million $ 131.14 million
Mar 15, 8 PM $ 0.202
+0.47%
$ 473.01 million $ 129.35 million
Mar 15, 7 PM $ 0.201
+1.38%
$ 470.78 million $ 125.25 million
Mar 15, 6 PM $ 0.198
-0.21%
$ 464.44 million $ 120.3 million
Mar 15, 5 PM $ 0.198
-0.52%
$ 465.43 million $ 117.61 million
Mar 15, 4 PM $ 0.199
+0.59%
$ 467.79 million $ 112.24 million
Mar 15, 3 PM $ 0.198
+2.11%
$ 465.12 million $ 97.46 million
Mar 15, 2 PM $ 0.194
-0.53%
$ 455.48 million $ 91.52 million
Mar 15, 1 PM $ 0.195
-0.37%
$ 457.9 million $ 87.75 million
Mar 15, 12 PM $ 0.196
+2.48%
$ 459.6 million $ 78.76 million