Artificial Superintelligence Alliance Historical Data

FET Page 17
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.215
+0.02%
$ 488.96 million $ 74.52 million
9:56 AM $ 0.215
-0.07%
$ 488.96 million $ 74.52 million
9:55 AM $ 0.215
+0.09%
$ 488.96 million $ 74.41 million
9:54 AM $ 0.215
+0.08%
$ 488.99 million $ 74.41 million
9:53 AM $ 0.215
+0.00%
$ 488.99 million $ 74.31 million
9:52 AM $ 0.215
+0.00%
$ 488.99 million $ 74.31 million
9:51 AM $ 0.215
+0.09%
$ 488.99 million $ 74.3 million
9:50 AM $ 0.215
-0.01%
$ 488.99 million $ 74.19 million
9:49 AM $ 0.215
+0.02%
$ 488.15 million $ 74.18 million
9:48 AM $ 0.215
-0.04%
$ 488.15 million $ 74.16 million
9:47 AM $ 0.215
+0.03%
$ 488.15 million $ 74.16 million
9:46 AM $ 0.215
-0.09%
$ 488.15 million $ 74.17 million
9:45 AM $ 0.215
+0.01%
$ 488.15 million $ 74.15 million
9:44 AM $ 0.215
+0.02%
$ 488.57 million $ 74.11 million
9:43 AM $ 0.215
+0.02%
$ 488.57 million $ 74.1 million
9:42 AM $ 0.215
+0.05%
$ 488.57 million $ 74.1 million
9:41 AM $ 0.215
+0.02%
$ 488.57 million $ 74.12 million
9:40 AM $ 0.215
-0.05%
$ 488.57 million $ 74.09 million
9:39 AM $ 0.215
-0.05%
$ 488.36 million $ 74.09 million
9:38 AM $ 0.215
-0.04%
$ 488.36 million $ 74.09 million
9:37 AM $ 0.215
+0.00%
$ 488.36 million $ 74.09 million
9:36 AM $ 0.215
-0.10%
$ 488.36 million $ 74.09 million
9:35 AM $ 0.215
+0.10%
$ 488.36 million $ 74.1 million
9:34 AM $ 0.215
-0.07%
$ 488.8 million $ 74.07 million
9:33 AM $ 0.215
+0.00%
$ 488.8 million $ 74.07 million
9:32 AM $ 0.215
+0.09%
$ 488.8 million $ 74.04 million
9:31 AM $ 0.215
+0.04%
$ 488.8 million $ 74.02 million
9:30 AM $ 0.215
-0.01%
$ 488.8 million $ 73.98 million
9:29 AM $ 0.215
+0.03%
$ 488.57 million $ 73.95 million
9:28 AM $ 0.215
+0.09%
$ 488.57 million $ 73.93 million
9:27 AM $ 0.215
+0.04%
$ 488.57 million $ 73.93 million
9:26 AM $ 0.214
-0.06%
$ 488.57 million $ 73.92 million
9:25 AM $ 0.215
-0.06%
$ 488.57 million $ 73.99 million
9:24 AM $ 0.215
-0.03%
$ 488.39 million $ 74.02 million
9:23 AM $ 0.215
-0.01%
$ 488.39 million $ 74.03 million
9:22 AM $ 0.215
-0.07%
$ 488.39 million $ 74.03 million
9:21 AM $ 0.215
-0.04%
$ 488.39 million $ 74.03 million
9:20 AM $ 0.215
+0.02%
$ 488.39 million $ 74.06 million
9:19 AM $ 0.215
+0.01%
$ 488.96 million $ 74.12 million
9:18 AM $ 0.215
-0.07%
$ 488.96 million $ 74.18 million
9:17 AM $ 0.215
+0.02%
$ 488.96 million $ 74.26 million
9:16 AM $ 0.215
+0.01%
$ 488.96 million $ 74.36 million
9:15 AM $ 0.215
+0.06%
$ 488.96 million $ 74.38 million
9:14 AM $ 0.215
+0.03%
$ 488.84 million $ 74.43 million
9:13 AM $ 0.215
+0.07%
$ 488.84 million $ 74.41 million
9:12 AM $ 0.215
+0.03%
$ 488.84 million $ 74.41 million
9:11 AM $ 0.215
-0.01%
$ 488.84 million $ 74.4 million
9:10 AM $ 0.215
+0.01%
$ 488.84 million $ 74.48 million
9:09 AM $ 0.215
-0.02%
$ 488.08 million $ 74.57 million
9:08 AM $ 0.215
+0.03%
$ 488.08 million $ 74.63 million