Artificial Superintelligence Alliance Historical Data

FET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.196
+2.48%
$ 459.6 million $ 78.76 million
Mar 15, 11 AM $ 0.191
+0.06%
$ 448.46 million $ 63.59 million
Mar 15, 10 AM $ 0.191
-0.38%
$ 448.17 million $ 62.46 million
Mar 15, 9 AM $ 0.192
+1.78%
$ 449.93 million $ 60.9 million
Mar 15, 8 AM $ 0.188
+1.44%
$ 442.18 million $ 57.22 million
Mar 15, 7 AM $ 0.186
-0.37%
$ 435.9 million $ 55.49 million
Mar 15, 6 AM $ 0.186
-0.35%
$ 437.53 million $ 54.91 million
Mar 15, 5 AM $ 0.187
-2.02%
$ 439.07 million $ 55.49 million
Mar 15, 4 AM $ 0.191
-0.13%
$ 448.09 million $ 53.71 million
Mar 15, 3 AM $ 0.191
-0.15%
$ 448.68 million $ 52.79 million
Mar 15, 2 AM $ 0.191
+3.80%
$ 449.42 million $ 46.93 million
Mar 15, 1 AM $ 0.184
+2.37%
$ 432.98 million $ 42.33 million
Mar 15, 12 AM $ 0.18
+0.71%
$ 422.89 million $ 39.66 million
Mar 14, 11 PM $ 0.179
+1.32%
$ 419.93 million $ 39.12 million
Mar 14, 10 PM $ 0.177
+0.55%
$ 414.38 million $ 37.93 million
Mar 14, 9 PM $ 0.176
+0.49%
$ 412.12 million $ 38.11 million
Mar 14, 8 PM $ 0.175
+0.32%
$ 410.09 million $ 39.27 million
Mar 14, 7 PM $ 0.174
+0.29%
$ 408.78 million $ 39.94 million
Mar 14, 6 PM $ 0.174
-0.36%
$ 407.58 million $ 40.47 million
Mar 14, 5 PM $ 0.174
-1.22%
$ 409.03 million $ 41.88 million
Mar 14, 4 PM $ 0.176
+0.37%
$ 414.09 million $ 44.73 million
Mar 14, 3 PM $ 0.176
-0.05%
$ 412.56 million $ 48.88 million
Mar 14, 2 PM $ 0.176
-0.36%
$ 412.77 million $ 52.1 million
Mar 14, 1 PM $ 0.176
+0.19%
$ 414.25 million $ 54.49 million
Mar 14, 12 PM $ 0.176
+0.72%
$ 413.45 million $ 58.26 million
Mar 14, 11 AM $ 0.175
-0.86%
$ 410.5 million $ 60.34 million
Mar 14, 10 AM $ 0.176
-0.54%
$ 414.06 million $ 62.95 million
Mar 14, 9 AM $ 0.177
-0.84%
$ 416.32 million $ 65.38 million
Mar 14, 8 AM $ 0.179
+0.36%
$ 419.83 million $ 67.52 million
Mar 14, 7 AM $ 0.178
-1.11%
$ 418.32 million $ 70.72 million
Mar 14, 6 AM $ 0.18
-0.76%
$ 423 million $ 77.03 million
Mar 14, 5 AM $ 0.182
-0.11%
$ 426.24 million $ 83.36 million
Mar 14, 4 AM $ 0.182
-0.34%
$ 426.72 million $ 89.41 million
Mar 14, 3 AM $ 0.182
+1.53%
$ 428.16 million $ 91.84 million
Mar 14, 2 AM $ 0.18
+0.82%
$ 421.75 million $ 95.34 million
Mar 14, 1 AM $ 0.178
+0.47%
$ 418.32 million $ 99.5 million
Mar 14, 12 AM $ 0.177
-0.46%
$ 416.36 million $ 108.07 million
Mar 13, 11 PM $ 0.178
+0.61%
$ 418.27 million $ 125.07 million
Mar 13, 10 PM $ 0.177
-0.31%
$ 415.74 million $ 130.61 million
Mar 13, 9 PM $ 0.178
+0.31%
$ 417.01 million $ 133.39 million
Mar 13, 8 PM $ 0.177
-0.12%
$ 415.73 million $ 137.26 million
Mar 13, 7 PM $ 0.177
+0.52%
$ 416.22 million $ 141.33 million
Mar 13, 6 PM $ 0.176
+1.51%
$ 414.05 million $ 143.61 million
Mar 13, 5 PM $ 0.174
-1.87%
$ 407.83 million $ 143.25 million
Mar 13, 4 PM $ 0.177
-1.19%
$ 415.59 million $ 141.25 million
Mar 13, 3 PM $ 0.179
-1.07%
$ 420.61 million $ 138.09 million
Mar 13, 2 PM $ 0.181
-1.08%
$ 425.18 million $ 136.82 million
Mar 13, 1 PM $ 0.183
+0.02%
$ 429.79 million $ 135.53 million
Mar 13, 12 PM $ 0.183
+1.37%
$ 429.74 million $ 132.59 million
Mar 13, 11 AM $ 0.181
-1.65%
$ 423.99 million $ 130.04 million