Artificial Superintelligence Alliance Historical Data

FET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.176
-0.16%
$ 402.58 million $ 51.99 million
Jun 29, 3 PM $ 0.176
-0.81%
$ 403.21 million $ 52.58 million
Jun 29, 2 PM $ 0.177
+0.03%
$ 406.52 million $ 52.12 million
Jun 29, 1 PM $ 0.177
-0.34%
$ 406.38 million $ 51 million
Jun 29, 12 PM $ 0.178
+0.45%
$ 407.78 million $ 49.34 million
Jun 29, 11 AM $ 0.177
-0.34%
$ 405.83 million $ 47.75 million
Jun 29, 10 AM $ 0.178
+0.13%
$ 407.22 million $ 46.63 million
Jun 29, 9 AM $ 0.177
+0.61%
$ 406.67 million $ 46.11 million
Jun 29, 8 AM $ 0.176
-0.85%
$ 404.22 million $ 45.76 million
Jun 29, 7 AM $ 0.178
-0.74%
$ 407.7 million $ 45.44 million
Jun 29, 6 AM $ 0.179
+0.51%
$ 410.76 million $ 45.57 million
Jun 29, 5 AM $ 0.178
-0.26%
$ 408.68 million $ 44.89 million
Jun 29, 4 AM $ 0.179
-1.05%
$ 409.72 million $ 45.08 million
Jun 29, 3 AM $ 0.181
+0.01%
$ 414.09 million $ 44.67 million
Jun 29, 2 AM $ 0.181
+1.24%
$ 414.04 million $ 43.88 million
Jun 29, 1 AM $ 0.178
+0.05%
$ 408.96 million $ 42.17 million
Jun 29, 12 AM $ 0.178
+0.13%
$ 408.77 million $ 41.86 million
Jun 28, 11 PM $ 0.178
+1.86%
$ 408.22 million $ 39.79 million
Jun 28, 10 PM $ 0.175
+0.36%
$ 400.76 million $ 37.47 million
Jun 28, 9 PM $ 0.174
-1.51%
$ 399.27 million $ 35.93 million
Jun 28, 8 PM $ 0.177
+0.30%
$ 405.41 million $ 34.92 million
Jun 28, 7 PM $ 0.176
+1.24%
$ 404.2 million $ 32.11 million
Jun 28, 6 PM $ 0.174
+0.57%
$ 399.2 million $ 31.55 million
Jun 28, 5 PM $ 0.173
-0.08%
$ 396.94 million $ 29.91 million
Jun 28, 4 PM $ 0.173
+0.48%
$ 397.26 million $ 30.05 million
Jun 28, 3 PM $ 0.172
-0.14%
$ 395.36 million $ 30.8 million
Jun 28, 2 PM $ 0.173
+0.62%
$ 395.93 million $ 31.44 million
Jun 28, 1 PM $ 0.172
-0.30%
$ 393.48 million $ 31.92 million
Jun 28, 12 PM $ 0.172
-0.08%
$ 394.65 million $ 32.27 million
Jun 28, 11 AM $ 0.172
+0.50%
$ 394.98 million $ 34.26 million
Jun 28, 10 AM $ 0.171
-0.40%
$ 392.96 million $ 34.59 million
Jun 28, 9 AM $ 0.172
-0.76%
$ 394.53 million $ 35.18 million
Jun 28, 8 AM $ 0.173
+0.57%
$ 397.58 million $ 35.88 million
Jun 28, 7 AM $ 0.172
+0.99%
$ 395.28 million $ 36.13 million
Jun 28, 6 AM $ 0.171
-0.75%
$ 391.39 million $ 36.39 million
Jun 28, 5 AM $ 0.172
-0.54%
$ 394.34 million $ 37.62 million
Jun 28, 4 AM $ 0.173
-0.17%
$ 396.46 million $ 38.33 million
Jun 28, 3 AM $ 0.173
-0.24%
$ 397.2 million $ 39.69 million
Jun 28, 2 AM $ 0.174
+0.48%
$ 398.13 million $ 41.09 million
Jun 28, 1 AM $ 0.173
-0.28%
$ 396.22 million $ 41.96 million
Jun 28, 12 AM $ 0.173
+0.29%
$ 397.32 million $ 43.03 million
Jun 27, 11 PM $ 0.173
-0.41%
$ 396.16 million $ 44.26 million
Jun 27, 10 PM $ 0.173
+0.29%
$ 397.8 million $ 46.22 million
Jun 27, 9 PM $ 0.173
-0.48%
$ 396.71 million $ 46.2 million
Jun 27, 8 PM $ 0.174
+0.35%
$ 398.63 million $ 46.57 million
Jun 27, 7 PM $ 0.173
-1.19%
$ 397.24 million $ 48.23 million
Jun 27, 6 PM $ 0.175
-0.14%
$ 402.04 million $ 48.49 million
Jun 27, 5 PM $ 0.176
-1.28%
$ 402.58 million $ 49.99 million
Jun 27, 4 PM $ 0.178
-0.86%
$ 407.82 million $ 50.26 million
Jun 27, 3 PM $ 0.179
-0.13%
$ 411.34 million $ 54.1 million