Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 PM $0.226
-0.72%
$496.91 million $102.68 million
Oct 10, 11 AM $0.228
+0.07%
$500.51 million $103.74 million
Oct 10, 10 AM $0.228
-0.97%
$500.18 million $103.57 million
Oct 10, 9 AM $0.23
+1.31%
$505.04 million $99.75 million
Oct 10, 8 AM $0.227
+0.55%
$498.52 million $95.78 million
Oct 10, 7 AM $0.226
-0.92%
$495.77 million $93.58 million
Oct 10, 6 AM $0.228
+0.83%
$500.4 million $92.2 million
Oct 10, 5 AM $0.226
+3.20%
$496.28 million $84 million
Oct 10, 4 AM $0.219
+1.11%
$478.56 million $76.95 million
Oct 10, 3 AM $0.216
-0.96%
$473.29 million $77.42 million
Oct 10, 2 AM $0.218
-0.83%
$477.85 million $76.65 million
Oct 10, 1 AM $0.22
+2.33%
$481.87 million $76.08 million
Oct 10, 12 AM $0.215
-0.87%
$470.88 million $74.14 million
Oct 9, 11 PM $0.217
+0.76%
$475.01 million $74.78 million
Oct 9, 10 PM $0.215
+0.31%
$471.42 million $74.37 million
Oct 9, 9 PM $0.215
+0.82%
$469.96 million $75.26 million
Oct 9, 8 PM $0.213
+0.71%
$466.15 million $75.32 million
Oct 9, 7 PM $0.212
-0.74%
$462.86 million $75.61 million
Oct 9, 6 PM $0.213
-1.81%
$466.28 million $80.24 million
Oct 9, 5 PM $0.217
-0.59%
$474.86 million $89.8 million
Oct 9, 4 PM $0.218
+0.68%
$477.67 million $105.13 million
Oct 9, 3 PM $0.217
-0.12%
$474.43 million $114.09 million
Oct 9, 2 PM $0.217
+0.10%
$474.99 million $139.75 million
Oct 9, 1 PM $0.217
-0.22%
$474.54 million $141.67 million
Oct 9, 12 PM $0.217
-1.22%
$475.6 million $143.51 million
Oct 9, 11 AM $0.22
+1.25%
$481.5 million $144.51 million
Oct 9, 10 AM $0.217
-1.26%
$475.53 million $143.39 million
Oct 9, 9 AM $0.22
-1.59%
$481.59 million $145.54 million
Oct 9, 8 AM $0.224
+0.28%
$489.4 million $146.87 million
Oct 9, 7 AM $0.223
+0.60%
$488.06 million $146.85 million
Oct 9, 6 AM $0.222
-0.14%
$485.2 million $146.15 million
Oct 9, 5 AM $0.222
+0.85%
$486.04 million $148.46 million
Oct 9, 4 AM $0.22
-0.07%
$481.92 million $150.8 million
Oct 9, 3 AM $0.22
+0.97%
$482.27 million $151.84 million
Oct 9, 2 AM $0.218
+0.05%
$477.65 million $150.17 million
Oct 9, 1 AM $0.218
+0.42%
$477.4 million $151.7 million
Oct 9, 12 AM $0.217
+0.56%
$475.4 million $152.51 million
Oct 8, 11 PM $0.216
-1.04%
$472.76 million $152.82 million
Oct 8, 10 PM $0.218
+0.42%
$477.74 million $153.44 million
Oct 8, 9 PM $0.217
-0.34%
$475.73 million $151.61 million
Oct 8, 8 PM $0.218
+0.11%
$477.36 million $150.7 million
Oct 8, 7 PM $0.218
+1.44%
$476.84 million $148.56 million
Oct 8, 6 PM $0.215
+4.27%
$470.05 million $143.23 million
Oct 8, 5 PM $0.206
-3.90%
$450.8 million $133.05 million
Oct 8, 4 PM $0.214
-0.40%
$469.12 million $120.45 million
Oct 8, 3 PM $0.215
-8.25%
$471.02 million $112.47 million
Oct 8, 2 PM $0.235
+1.47%
$513.38 million $90.77 million
Oct 8, 1 PM $0.231
+0.76%
$505.91 million $89.82 million
Oct 8, 12 PM $0.229
-0.45%
$502.11 million $94.1 million
Oct 8, 11 AM $0.23
-0.49%
$504.39 million $92.96 million