Artificial Superintelligence Alliance Historical Data

FET Page 18
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.214
+0.03%
$ 487.85 million $ 69.08 million
10:48 AM $ 0.214
+0.02%
$ 487.85 million $ 69.11 million
10:47 AM $ 0.214
-0.01%
$ 487.85 million $ 69.12 million
10:46 AM $ 0.214
+0.02%
$ 487.85 million $ 69.12 million
10:45 AM $ 0.214
+0.03%
$ 487.85 million $ 69.18 million
10:44 AM $ 0.214
+0.04%
$ 487.39 million $ 69.23 million
10:43 AM $ 0.214
+0.04%
$ 487.39 million $ 69.27 million
10:42 AM $ 0.214
+0.02%
$ 487.39 million $ 69.31 million
10:41 AM $ 0.214
-0.01%
$ 487.39 million $ 69.34 million
10:40 AM $ 0.214
-0.01%
$ 487.39 million $ 69.38 million
10:39 AM $ 0.214
-0.07%
$ 486.94 million $ 69.4 million
10:38 AM $ 0.214
+0.00%
$ 486.94 million $ 69.42 million
10:37 AM $ 0.214
+0.01%
$ 486.94 million $ 69.41 million
10:36 AM $ 0.214
-0.02%
$ 486.94 million $ 69.44 million
10:35 AM $ 0.214
-0.02%
$ 486.94 million $ 69.45 million
10:34 AM $ 0.214
+0.02%
$ 487.46 million $ 69.5 million
10:33 AM $ 0.214
-0.01%
$ 487.46 million $ 69.51 million
10:32 AM $ 0.214
+0.02%
$ 487.46 million $ 69.51 million
10:31 AM $ 0.214
-0.04%
$ 487.46 million $ 69.52 million
10:30 AM $ 0.214
-0.04%
$ 487.46 million $ 69.56 million
10:29 AM $ 0.214
+0.00%
$ 487.67 million $ 69.57 million
10:28 AM $ 0.214
+0.00%
$ 487.67 million $ 69.62 million
10:27 AM $ 0.214
+0.00%
$ 487.67 million $ 69.65 million
10:26 AM $ 0.214
-0.01%
$ 487.67 million $ 69.66 million
10:25 AM $ 0.214
+0.05%
$ 487.67 million $ 69.78 million
10:24 AM $ 0.214
-0.03%
$ 487.43 million $ 69.84 million
10:23 AM $ 0.214
-0.03%
$ 487.43 million $ 69.86 million
10:22 AM $ 0.214
+0.02%
$ 487.43 million $ 69.9 million
10:21 AM $ 0.214
+0.07%
$ 487.43 million $ 69.91 million
10:20 AM $ 0.214
-0.03%
$ 487.43 million $ 70.04 million
10:19 AM $ 0.214
-0.03%
$ 487.48 million $ 70.15 million
10:18 AM $ 0.214
-0.04%
$ 487.48 million $ 70.3 million
10:17 AM $ 0.214
-0.01%
$ 487.48 million $ 70.34 million
10:16 AM $ 0.214
-0.02%
$ 487.48 million $ 70.39 million
10:15 AM $ 0.215
-0.03%
$ 487.48 million $ 70.7 million
10:14 AM $ 0.215
+0.00%
$ 488.18 million $ 71.04 million
10:13 AM $ 0.215
-0.03%
$ 488.18 million $ 71.26 million
10:12 AM $ 0.215
+0.01%
$ 488.18 million $ 71.4 million
10:11 AM $ 0.215
+0.00%
$ 488.18 million $ 71.4 million
10:10 AM $ 0.215
+0.01%
$ 488.18 million $ 72.56 million
10:09 AM $ 0.215
+0.00%
$ 488.23 million $ 73.15 million
10:08 AM $ 0.215
+0.01%
$ 488.23 million $ 73.34 million
10:07 AM $ 0.215
+0.03%
$ 488.23 million $ 73.4 million
10:06 AM $ 0.215
+0.01%
$ 488.23 million $ 73.56 million
10:05 AM $ 0.215
-0.02%
$ 488.23 million $ 73.69 million
10:04 AM $ 0.215
-0.05%
$ 488.11 million $ 74.13 million
10:03 AM $ 0.215
+0.02%
$ 488.11 million $ 74.19 million
10:02 AM $ 0.215
+0.05%
$ 488.11 million $ 74.29 million
10:01 AM $ 0.214
-0.04%
$ 488.11 million $ 74.5 million
10:00 AM $ 0.215
-0.17%
$ 488.11 million $ 74.54 million