Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.359
-1.97%
$ 378.2 million $ 83.7 million
Oct 29, 2023 $ 0.366
+3.94%
$ 384.69 million $ 126.15 million
Oct 28, 2023 $ 0.352
+10.78%
$ 371.17 million $ 132.72 million
Oct 27, 2023 $ 0.318
+7.27%
$ 335.07 million $ 117.95 million
Oct 26, 2023 $ 0.297
-1.87%
$ 312.38 million $ 89.23 million
Oct 25, 2023 $ 0.302
+9.88%
$ 318.24 million $ 134.45 million
Oct 24, 2023 $ 0.275
+9.55%
$ 289.57 million $ 130.3 million
Oct 23, 2023 $ 0.251
+8.08%
$ 264.27 million $ 58.01 million
Oct 22, 2023 $ 0.232
+2.17%
$ 244.5 million $ 33.05 million
Oct 21, 2023 $ 0.227
+3.98%
$ 239.33 million $ 45.64 million
Oct 20, 2023 $ 0.219
+7.39%
$ 230.15 million $ 55.82 million
Oct 19, 2023 $ 0.204
-0.11%
$ 214.34 million $ 26.96 million
Oct 18, 2023 $ 0.204
-1.26%
$ 214.58 million $ 14.84 million
Oct 17, 2023 $ 0.206
-3.66%
$ 217.32 million $ 19.09 million
Oct 16, 2023 $ 0.214
+0.79%
$ 225.61 million $ 24.27 million
Oct 15, 2023 $ 0.213
-0.66%
$ 223.8 million $ 11.56 million
Oct 14, 2023 $ 0.214
+2.11%
$ 225.28 million $ 18.74 million
Oct 13, 2023 $ 0.21
+3.09%
$ 220.63 million $ 14.32 million
Oct 12, 2023 $ 0.203
-1.39%
$ 213.98 million $ 12.06 million
Oct 11, 2023 $ 0.206
+0.92%
$ 216.98 million $ 14.54 million
Oct 10, 2023 $ 0.204
-1.86%
$ 214.97 million $ 16.9 million
Oct 9, 2023 $ 0.208
-4.32%
$ 218.99 million $ 24.89 million
Oct 8, 2023 $ 0.217
-0.82%
$ 228.8 million $ 11.79 million
Oct 7, 2023 $ 0.219
-2.72%
$ 230.68 million $ 12.13 million
Oct 6, 2023 $ 0.225
+4.34%
$ 237.12 million $ 17.07 million
Oct 5, 2023 $ 0.216
-1.76%
$ 227.26 million $ 11.74 million
Oct 4, 2023 $ 0.22
+0.62%
$ 231.31 million $ 20.77 million
Oct 3, 2023 $ 0.218
-1.74%
$ 229.87 million $ 26.59 million
Oct 2, 2023 $ 0.222
-5.22%
$ 233.95 million $ 28.77 million
Oct 1, 2023 $ 0.234
+5.08%
$ 246.82 million $ 27.6 million
Sep 30, 2023 $ 0.223
+1.64%
$ 234.89 million $ 14.49 million
Sep 29, 2023 $ 0.219
+0.54%
$ 231.08 million $ 18.64 million
Sep 28, 2023 $ 0.218
+3.35%
$ 229.83 million $ 20.75 million
Sep 27, 2023 $ 0.211
-1.25%
$ 222.38 million $ 15.52 million
Sep 26, 2023 $ 0.214
-1.09%
$ 225.18 million $ 12.51 million
Sep 25, 2023 $ 0.216
-0.19%
$ 227.67 million $ 14.24 million
Sep 24, 2023 $ 0.217
-2.54%
$ 228.12 million $ 15.22 million
Sep 23, 2023 $ 0.222
-0.68%
$ 234.08 million $ 13.84 million
Sep 22, 2023 $ 0.224
+0.03%
$ 235.73 million $ 20.65 million
Sep 21, 2023 $ 0.224
-1.92%
$ 235.65 million $ 39.76 million
Sep 20, 2023 $ 0.228
-2.46%
$ 240.27 million $ 23.49 million
Sep 19, 2023 $ 0.234
+2.85%
$ 246.35 million $ 23.6 million
Sep 18, 2023 $ 0.227
+0.20%
$ 239.52 million $ 24.99 million
Sep 17, 2023 $ 0.227
-4.70%
$ 239.07 million $ 22.36 million
Sep 16, 2023 $ 0.238
+0.19%
$ 250.91 million $ 24.9 million
Sep 15, 2023 $ 0.238
+3.42%
$ 250.41 million $ 25.86 million
Sep 14, 2023 $ 0.23
+2.57%
$ 242.1 million $ 25.06 million
Sep 13, 2023 $ 0.224
-0.79%
$ 236.02 million $ 30.73 million
Sep 12, 2023 $ 0.226
+0.93%
$ 237.91 million $ 29.13 million
Sep 11, 2023 $ 0.224
-3.52%
$ 235.72 million $ 43.31 million