Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.224
+0.66%
$ 503.06 million $ 91.38 million
May 6, 3 AM $ 0.222
+2.54%
$ 499.59 million $ 84 million
May 6, 2 AM $ 0.217
-0.38%
$ 487.19 million $ 81.09 million
May 6, 1 AM $ 0.218
+1.49%
$ 489.03 million $ 81.26 million
May 6, 12 AM $ 0.214
-0.19%
$ 481.85 million $ 80.73 million
May 5, 11 PM $ 0.215
-0.66%
$ 482.77 million $ 79.11 million
May 5, 10 PM $ 0.216
+0.13%
$ 485.98 million $ 78.81 million
May 5, 9 PM $ 0.216
-0.50%
$ 485.37 million $ 76.96 million
May 5, 8 PM $ 0.217
+0.44%
$ 487.82 million $ 70.9 million
May 5, 7 PM $ 0.216
+0.77%
$ 485.66 million $ 67.51 million
May 5, 6 PM $ 0.215
+0.60%
$ 481.96 million $ 64.73 million
May 5, 5 PM $ 0.213
-0.03%
$ 479.1 million $ 63.42 million
May 5, 4 PM $ 0.213
+0.20%
$ 479.25 million $ 63.1 million
May 5, 3 PM $ 0.213
+1.00%
$ 478.38 million $ 57.69 million
May 5, 2 PM $ 0.211
-0.17%
$ 473.6 million $ 57.29 million
May 5, 1 PM $ 0.211
+0.46%
$ 474.43 million $ 57.77 million
May 5, 12 PM $ 0.21
+0.42%
$ 472.25 million $ 54.17 million
May 5, 11 AM $ 0.209
+0.21%
$ 470.3 million $ 54.53 million
May 5, 10 AM $ 0.209
+0.38%
$ 469.28 million $ 55.11 million
May 5, 9 AM $ 0.208
-0.53%
$ 467.51 million $ 59.77 million
May 5, 8 AM $ 0.209
+0.61%
$ 469.96 million $ 60.05 million
May 5, 7 AM $ 0.208
+0.08%
$ 467.11 million $ 59.58 million
May 5, 6 AM $ 0.208
-0.27%
$ 466.66 million $ 59.27 million
May 5, 5 AM $ 0.208
-0.52%
$ 477.08 million $ 59.58 million
May 5, 4 AM $ 0.209
-0.21%
$ 479.57 million $ 54.35 million
May 5, 3 AM $ 0.21
+1.39%
$ 480.58 million $ 53.1 million
May 5, 2 AM $ 0.207
+0.05%
$ 473.85 million $ 52.25 million
May 5, 1 AM $ 0.207
+0.84%
$ 473.62 million $ 53.35 million
May 5, 12 AM $ 0.205
+0.54%
$ 469.7 million $ 53.69 million
May 4, 11 PM $ 0.204
-0.28%
$ 467.19 million $ 54.21 million
May 4, 10 PM $ 0.205
-0.48%
$ 468.52 million $ 54.21 million
May 4, 9 PM $ 0.206
+1.13%
$ 470.77 million $ 54.25 million
May 4, 8 PM $ 0.203
-0.59%
$ 465.51 million $ 53.97 million
May 4, 7 PM $ 0.204
-0.30%
$ 468.26 million $ 54.25 million
May 4, 6 PM $ 0.205
-0.45%
$ 469.65 million $ 53.81 million
May 4, 5 PM $ 0.206
+0.86%
$ 471.77 million $ 53.61 million
May 4, 4 PM $ 0.204
-0.28%
$ 467.74 million $ 53.26 million
May 4, 3 PM $ 0.205
-1.30%
$ 469.08 million $ 53.16 million
May 4, 2 PM $ 0.207
+1.91%
$ 475.24 million $ 51.75 million
May 4, 1 PM $ 0.204
+0.18%
$ 466.35 million $ 49.47 million
May 4, 12 PM $ 0.203
+0.32%
$ 465.5 million $ 48.6 million
May 4, 11 AM $ 0.203
-0.07%
$ 464.02 million $ 49.47 million
May 4, 10 AM $ 0.203
-3.47%
$ 464.37 million $ 49.64 million
May 4, 9 AM $ 0.21
+1.37%
$ 481.08 million $ 45.12 million
May 4, 8 AM $ 0.207
-0.43%
$ 474.56 million $ 45.33 million
May 4, 7 AM $ 0.208
-0.53%
$ 476.63 million $ 45.56 million
May 4, 6 AM $ 0.209
-0.40%
$ 479.21 million $ 46.55 million
May 4, 5 AM $ 0.21
-0.19%
$ 480.93 million $ 46.65 million
May 4, 4 AM $ 0.21
-0.16%
$ 481.85 million $ 46.35 million
May 4, 3 AM $ 0.211
-0.08%
$ 482.59 million $ 45.81 million