Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.179
-0.13%
$ 411.34 million $ 54.1 million
Jun 27, 2 PM $ 0.18
-0.51%
$ 411.83 million $ 56.98 million
Jun 27, 1 PM $ 0.18
+0.36%
$ 413.93 million $ 57.59 million
Jun 27, 12 PM $ 0.18
+0.88%
$ 412.46 million $ 60.17 million
Jun 27, 11 AM $ 0.178
-0.26%
$ 408.84 million $ 58.82 million
Jun 27, 10 AM $ 0.179
-0.48%
$ 409.85 million $ 58.95 million
Jun 27, 9 AM $ 0.18
-0.49%
$ 411.85 million $ 58.85 million
Jun 27, 8 AM $ 0.18
-0.17%
$ 413.86 million $ 58.92 million
Jun 27, 7 AM $ 0.181
+0.62%
$ 414.57 million $ 59.51 million
Jun 27, 6 AM $ 0.18
-0.15%
$ 412.03 million $ 60.06 million
Jun 27, 5 AM $ 0.18
+0.70%
$ 412.67 million $ 59.83 million
Jun 27, 4 AM $ 0.179
-1.22%
$ 409.78 million $ 60.93 million
Jun 27, 3 AM $ 0.181
-0.76%
$ 414.82 million $ 60.1 million
Jun 27, 2 AM $ 0.182
+2.46%
$ 418 million $ 60.11 million
Jun 27, 1 AM $ 0.178
+0.18%
$ 407.96 million $ 60.66 million
Jun 27, 12 AM $ 0.178
+0.04%
$ 407.25 million $ 59.76 million
Jun 26, 11 PM $ 0.177
+2.11%
$ 407.07 million $ 59.62 million
Jun 26, 10 PM $ 0.174
-0.04%
$ 398.66 million $ 58.42 million
Jun 26, 9 PM $ 0.174
+0.03%
$ 398.83 million $ 58.58 million
Jun 26, 8 PM $ 0.174
-0.35%
$ 398.73 million $ 58.63 million
Jun 26, 7 PM $ 0.175
+0.16%
$ 400.31 million $ 57.33 million
Jun 26, 6 PM $ 0.174
-0.70%
$ 399.67 million $ 56.45 million
Jun 26, 5 PM $ 0.175
+0.14%
$ 402.5 million $ 55.79 million
Jun 26, 4 PM $ 0.175
+0.77%
$ 401.93 million $ 55.47 million
Jun 26, 3 PM $ 0.174
+2.19%
$ 398.84 million $ 51.37 million
Jun 26, 2 PM $ 0.17
-0.29%
$ 390.34 million $ 50.55 million
Jun 26, 1 PM $ 0.171
+3.19%
$ 391.48 million $ 55.46 million
Jun 26, 12 PM $ 0.165
+0.29%
$ 379.37 million $ 58.34 million
Jun 26, 11 AM $ 0.165
-0.16%
$ 378.28 million $ 59.4 million
Jun 26, 10 AM $ 0.165
-0.41%
$ 378.91 million $ 59.64 million
Jun 26, 9 AM $ 0.166
-0.60%
$ 380.42 million $ 59.97 million
Jun 26, 8 AM $ 0.167
-1.02%
$ 382.76 million $ 59.58 million
Jun 26, 7 AM $ 0.169
+0.31%
$ 386.7 million $ 58.95 million
Jun 26, 6 AM $ 0.168
+1.23%
$ 385.52 million $ 57.82 million
Jun 26, 5 AM $ 0.166
-0.08%
$ 380.84 million $ 57.89 million
Jun 26, 4 AM $ 0.167
-0.35%
$ 384.17 million $ 57.03 million
Jun 26, 3 AM $ 0.167
+3.69%
$ 385.5 million $ 57.39 million
Jun 26, 2 AM $ 0.162
-2.93%
$ 371.79 million $ 55.64 million
Jun 26, 1 AM $ 0.166
-0.32%
$ 383.03 million $ 54.11 million
Jun 26, 12 AM $ 0.167
-0.58%
$ 384.27 million $ 53.79 million
Jun 25, 11 PM $ 0.168
+1.13%
$ 386.46 million $ 54.14 million
Jun 25, 10 PM $ 0.166
-0.84%
$ 382.12 million $ 53.73 million
Jun 25, 9 PM $ 0.167
+2.02%
$ 385.36 million $ 53.69 million
Jun 25, 8 PM $ 0.164
-0.17%
$ 377.72 million $ 53.84 million
Jun 25, 7 PM $ 0.164
-0.56%
$ 378.36 million $ 55.45 million
Jun 25, 6 PM $ 0.165
-1.05%
$ 380.5 million $ 56.18 million
Jun 25, 5 PM $ 0.167
+1.05%
$ 384.47 million $ 57.28 million
Jun 25, 4 PM $ 0.165
-0.37%
$ 380.45 million $ 59.94 million
Jun 25, 3 PM $ 0.166
-0.09%
$ 381.88 million $ 63.61 million
Jun 25, 2 PM $ 0.166
+3.13%
$ 382.23 million $ 63.12 million