Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.131
+0.14%
$308.84 million $47.96 million
Aug 19, 10 PM $0.131
-0.34%
$308.42 million $50.58 million
Aug 19, 9 PM $0.131
+1.77%
$309.48 million $48.88 million
Aug 19, 8 PM $0.129
+1.52%
$304.1 million $45.25 million
Aug 19, 7 PM $0.127
+1.22%
$299.56 million $43.55 million
Aug 19, 6 PM $0.126
+0.35%
$295.96 million $42.85 million
Aug 19, 5 PM $0.125
+0.03%
$294.92 million $42.16 million
Aug 19, 4 PM $0.125
-1.05%
$294.82 million $41.31 million
Aug 19, 3 PM $0.126
+2.26%
$297.94 million $38.07 million
Aug 19, 2 PM $0.124
+1.85%
$291.36 million $28.68 million
Aug 19, 1 PM $0.121
-0.42%
$286.08 million $28.96 million
Aug 19, 12 PM $0.122
+0.69%
$287.29 million $27.45 million
Aug 19, 11 AM $0.121
-0.25%
$285.31 million $27.47 million
Aug 19, 10 AM $0.121
+0.00%
$286.02 million $27.67 million
Aug 19, 9 AM $0.121
+0.06%
$286.02 million $27.74 million
Aug 19, 8 AM $0.121
+0.35%
$285.84 million $28.94 million
Aug 19, 7 AM $0.121
-0.19%
$284.85 million $29.32 million
Aug 19, 6 AM $0.121
-0.15%
$285.39 million $30.25 million
Aug 19, 5 AM $0.121
-0.04%
$285.82 million $30.83 million
Aug 19, 4 AM $0.121
-0.23%
$285.94 million $31.17 million
Aug 19, 3 AM $0.122
+0.57%
$287.14 million $31.03 million
Aug 19, 2 AM $0.121
-0.46%
$285.51 million $31.44 million
Aug 19, 1 AM $0.122
+0.19%
$286.81 million $33.23 million
Aug 19, 12 AM $0.121
-0.73%
$286.27 million $33.7 million
Aug 18, 11 PM $0.122
+1.86%
$288.38 million $33.06 million
Aug 18, 10 PM $0.12
-0.23%
$283.12 million $29.77 million
Aug 18, 9 PM $0.12
+0.23%
$283.79 million $29.76 million
Aug 18, 8 PM $0.12
-0.41%
$283.14 million $29.87 million
Aug 18, 7 PM $0.12
-0.85%
$284.3 million $29.77 million
Aug 18, 6 PM $0.122
+0.10%
$286.74 million $29.91 million
Aug 18, 5 PM $0.121
+0.56%
$286.47 million $30.56 million
Aug 18, 4 PM $0.121
-0.78%
$284.88 million $30.86 million
Aug 18, 3 PM $0.122
+0.10%
$287.12 million $30.77 million
Aug 18, 2 PM $0.122
-0.19%
$286.83 million $30.96 million
Aug 18, 1 PM $0.122
-0.38%
$287.36 million $30.41 million
Aug 18, 12 PM $0.122
-0.05%
$288.47 million $31.15 million
Aug 18, 11 AM $0.122
-0.14%
$288.62 million $32.01 million
Aug 18, 10 AM $0.122
-0.02%
$289.03 million $33.79 million
Aug 18, 9 AM $0.123
+0.24%
$289.1 million $35.01 million
Aug 18, 8 AM $0.122
+0.17%
$288.41 million $35.44 million
Aug 18, 7 AM $0.122
-0.72%
$287.92 million $37.03 million
Aug 18, 6 AM $0.123
+0.52%
$290.02 million $41.65 million
Aug 18, 5 AM $0.122
+0.92%
$288.53 million $43.95 million
Aug 18, 4 AM $0.121
+0.56%
$285.91 million $45.08 million
Aug 18, 3 AM $0.12
+0.35%
$284.31 million $47.06 million
Aug 18, 2 AM $0.12
-1.77%
$283.33 million $47.83 million
Aug 18, 1 AM $0.122
-0.93%
$288.44 million $47.55 million
Aug 18, 12 AM $0.123
-0.33%
$291.16 million $48.56 million
Aug 17, 11 PM $0.124
+0.56%
$292.12 million $50.49 million
Aug 17, 10 PM $0.123
-0.67%
$290.5 million $51.15 million