Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.183
+1.37%
$ 429.74 million $ 132.59 million
Mar 13, 11 AM $ 0.181
-1.65%
$ 423.99 million $ 130.04 million
Mar 13, 10 AM $ 0.184
+0.62%
$ 431.15 million $ 128.11 million
Mar 13, 9 AM $ 0.183
+1.12%
$ 428.54 million $ 125.42 million
Mar 13, 8 AM $ 0.181
+0.77%
$ 423.79 million $ 123.48 million
Mar 13, 7 AM $ 0.179
-1.66%
$ 420.56 million $ 120.78 million
Mar 13, 6 AM $ 0.182
-4.70%
$ 427.54 million $ 115.19 million
Mar 13, 5 AM $ 0.191
+1.71%
$ 448.86 million $ 108.61 million
Mar 13, 4 AM $ 0.188
-0.33%
$ 441.22 million $ 101.67 million
Mar 13, 3 AM $ 0.189
+2.27%
$ 442.78 million $ 97.28 million
Mar 13, 2 AM $ 0.184
-1.09%
$ 432.89 million $ 92.58 million
Mar 13, 1 AM $ 0.186
+0.91%
$ 437.69 million $ 87.93 million
Mar 13, 12 AM $ 0.185
+4.23%
$ 433.67 million $ 79.04 million
Mar 12, 11 PM $ 0.177
+3.45%
$ 415.96 million $ 60.72 million
Mar 12, 10 PM $ 0.171
+0.39%
$ 402.09 million $ 54.51 million
Mar 12, 9 PM $ 0.171
+2.01%
$ 400.54 million $ 51.57 million
Mar 12, 8 PM $ 0.167
+2.23%
$ 392.62 million $ 45.96 million
Mar 12, 7 PM $ 0.164
+1.00%
$ 384.04 million $ 41.65 million
Mar 12, 6 PM $ 0.162
+0.04%
$ 380.24 million $ 39.22 million
Mar 12, 5 PM $ 0.162
+0.23%
$ 380.08 million $ 38.68 million
Mar 12, 4 PM $ 0.162
+0.80%
$ 379.18 million $ 40.02 million
Mar 12, 3 PM $ 0.16
+0.98%
$ 376.17 million $ 41.17 million
Mar 12, 2 PM $ 0.159
-1.14%
$ 372.52 million $ 42.74 million
Mar 12, 1 PM $ 0.16
+0.35%
$ 376.69 million $ 43.33 million
Mar 12, 12 PM $ 0.16
-0.07%
$ 375.36 million $ 45.21 million
Mar 12, 11 AM $ 0.16
-0.19%
$ 375.64 million $ 48.91 million
Mar 12, 10 AM $ 0.16
+0.93%
$ 376.34 million $ 52.75 million
Mar 12, 9 AM $ 0.159
+0.24%
$ 372.9 million $ 54.91 million
Mar 12, 8 AM $ 0.159
+0.47%
$ 372 million $ 55.91 million
Mar 12, 7 AM $ 0.158
+0.21%
$ 370.28 million $ 56.55 million
Mar 12, 6 AM $ 0.157
-0.30%
$ 369.48 million $ 59.28 million
Mar 12, 5 AM $ 0.158
-0.28%
$ 370.61 million $ 60.72 million
Mar 12, 4 AM $ 0.158
-0.37%
$ 371.67 million $ 62.71 million
Mar 12, 3 AM $ 0.159
-0.18%
$ 373.1 million $ 63.46 million
Mar 12, 2 AM $ 0.159
-0.02%
$ 373.81 million $ 63.68 million
Mar 12, 1 AM $ 0.159
-0.83%
$ 373.86 million $ 63.88 million
Mar 12, 12 AM $ 0.161
+0.29%
$ 377.04 million $ 63.43 million
Mar 11, 11 PM $ 0.16
-1.06%
$ 375.95 million $ 63.46 million
Mar 11, 10 PM $ 0.162
+0.50%
$ 379.97 million $ 65.42 million
Mar 11, 9 PM $ 0.161
+0.48%
$ 378.07 million $ 65.48 million
Mar 11, 8 PM $ 0.16
+0.09%
$ 376.27 million $ 66.41 million
Mar 11, 7 PM $ 0.16
+0.10%
$ 375.93 million $ 66.61 million
Mar 11, 6 PM $ 0.16
+0.88%
$ 375.57 million $ 67.78 million
Mar 11, 5 PM $ 0.159
-0.09%
$ 372.29 million $ 69.81 million
Mar 11, 4 PM $ 0.159
-0.23%
$ 372.64 million $ 71.98 million
Mar 11, 3 PM $ 0.159
-1.04%
$ 373.49 million $ 75.27 million
Mar 11, 2 PM $ 0.161
+0.17%
$ 374.21 million $ 75.96 million
Mar 11, 1 PM $ 0.161
-0.65%
$ 373.59 million $ 76 million
Mar 11, 12 PM $ 0.162
-0.85%
$ 376.01 million $ 73.76 million
Mar 11, 11 AM $ 0.163
+1.69%
$ 379.18 million $ 69.84 million