Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.217
-0.11%
$ 493.74 million $ 69.1 million
11:32 AM $ 0.217
+0.07%
$ 493.74 million $ 69.1 million
11:31 AM $ 0.217
+0.17%
$ 493.74 million $ 69.16 million
11:30 AM $ 0.217
+0.01%
$ 493.74 million $ 69.15 million
11:29 AM $ 0.217
-0.05%
$ 492.98 million $ 69.15 million
11:28 AM $ 0.217
-0.04%
$ 492.98 million $ 69.11 million
11:27 AM $ 0.217
+0.04%
$ 492.98 million $ 69.12 million
11:26 AM $ 0.217
-0.06%
$ 492.98 million $ 69.13 million
11:25 AM $ 0.217
-0.03%
$ 492.98 million $ 69.13 million
11:24 AM $ 0.217
+0.01%
$ 493.67 million $ 69.14 million
11:23 AM $ 0.217
+0.02%
$ 493.67 million $ 69.15 million
11:22 AM $ 0.217
-0.03%
$ 493.67 million $ 69.11 million
11:21 AM $ 0.217
-0.01%
$ 493.67 million $ 69.12 million
11:20 AM $ 0.217
-0.01%
$ 493.67 million $ 69.12 million
11:19 AM $ 0.217
+0.01%
$ 494.14 million $ 69.16 million
11:18 AM $ 0.217
-0.03%
$ 494.14 million $ 69.22 million
11:17 AM $ 0.217
-0.06%
$ 494.14 million $ 69.24 million
11:16 AM $ 0.217
+0.05%
$ 494.14 million $ 69.23 million
11:15 AM $ 0.217
+0.17%
$ 494.14 million $ 69.16 million
11:14 AM $ 0.217
+0.11%
$ 493.33 million $ 69.05 million
11:13 AM $ 0.217
-0.02%
$ 493.33 million $ 69.01 million
11:12 AM $ 0.217
+0.00%
$ 493.33 million $ 68.95 million
11:11 AM $ 0.217
+0.16%
$ 493.33 million $ 68.83 million
11:10 AM $ 0.216
+0.11%
$ 493.33 million $ 68.57 million
11:09 AM $ 0.216
+0.35%
$ 491.61 million $ 68.48 million
11:08 AM $ 0.215
+0.03%
$ 491.61 million $ 68.52 million
11:07 AM $ 0.215
+0.00%
$ 491.61 million $ 68.56 million
11:06 AM $ 0.215
+0.05%
$ 491.61 million $ 68.61 million
11:05 AM $ 0.215
+0.07%
$ 491.61 million $ 68.7 million
11:04 AM $ 0.215
+0.03%
$ 489.09 million $ 68.77 million
11:03 AM $ 0.215
+0.04%
$ 489.09 million $ 68.77 million
11:02 AM $ 0.215
+0.02%
$ 489.09 million $ 68.78 million
11:01 AM $ 0.215
+0.04%
$ 489.09 million $ 68.79 million
11:00 AM $ 0.215
-0.01%
$ 489.09 million $ 68.83 million
10:59 AM $ 0.215
-0.02%
$ 488.47 million $ 68.86 million
10:58 AM $ 0.215
+0.00%
$ 488.47 million $ 68.87 million
10:57 AM $ 0.215
-0.01%
$ 488.47 million $ 68.9 million
10:56 AM $ 0.215
+0.01%
$ 488.47 million $ 68.91 million
10:55 AM $ 0.215
+0.05%
$ 488.47 million $ 68.95 million
10:54 AM $ 0.215
+0.04%
$ 488.33 million $ 68.96 million
10:53 AM $ 0.215
+0.02%
$ 488.33 million $ 68.99 million
10:52 AM $ 0.215
-0.01%
$ 488.33 million $ 69.01 million
10:51 AM $ 0.215
+0.02%
$ 488.33 million $ 69.02 million
10:50 AM $ 0.214
+0.02%
$ 488.33 million $ 69.04 million
10:49 AM $ 0.214
+0.03%
$ 487.85 million $ 69.08 million
10:48 AM $ 0.214
+0.02%
$ 487.85 million $ 69.11 million
10:47 AM $ 0.214
-0.01%
$ 487.85 million $ 69.12 million
10:46 AM $ 0.214
+0.02%
$ 487.85 million $ 69.12 million
10:45 AM $ 0.214
+0.03%
$ 487.85 million $ 69.18 million
10:44 AM $ 0.214
+0.04%
$ 487.39 million $ 69.23 million