Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.192
-0.02%
$ 434.92 million $ 84.85 million
12:44 AM $ 0.192
+0.01%
$ 434.88 million $ 84.84 million
12:43 AM $ 0.192
-0.17%
$ 434.88 million $ 84.83 million
12:42 AM $ 0.193
+0.08%
$ 434.88 million $ 84.85 million
12:41 AM $ 0.193
+0.06%
$ 434.88 million $ 84.84 million
12:40 AM $ 0.192
-0.05%
$ 434.88 million $ 84.88 million
12:39 AM $ 0.193
-0.04%
$ 435.2 million $ 84.9 million
12:38 AM $ 0.193
-0.06%
$ 435.2 million $ 84.91 million
12:37 AM $ 0.193
+0.13%
$ 435.2 million $ 84.88 million
12:36 AM $ 0.192
+0.08%
$ 435.2 million $ 84.9 million
12:35 AM $ 0.192
-0.04%
$ 435.2 million $ 84.87 million
12:34 AM $ 0.192
-0.08%
$ 434.94 million $ 84.87 million
12:33 AM $ 0.193
+0.08%
$ 434.94 million $ 84.85 million
12:32 AM $ 0.192
+0.05%
$ 434.94 million $ 84.85 million
12:31 AM $ 0.192
-0.10%
$ 434.94 million $ 84.85 million
12:30 AM $ 0.192
+0.03%
$ 434.94 million $ 84.85 million
12:29 AM $ 0.192
-0.02%
$ 435.04 million $ 84.86 million
12:28 AM $ 0.192
+0.00%
$ 435.04 million $ 84.91 million
12:27 AM $ 0.192
+0.03%
$ 435.04 million $ 84.9 million
12:26 AM $ 0.192
-0.08%
$ 435.04 million $ 84.87 million
12:25 AM $ 0.193
+0.02%
$ 435.04 million $ 84.87 million
12:24 AM $ 0.193
-0.02%
$ 435.26 million $ 84.88 million
12:23 AM $ 0.193
-0.07%
$ 435.26 million $ 84.9 million
12:22 AM $ 0.193
+0.01%
$ 435.26 million $ 84.94 million
12:21 AM $ 0.193
+0.04%
$ 435.26 million $ 84.94 million
12:20 AM $ 0.193
-0.04%
$ 435.26 million $ 85.08 million
12:19 AM $ 0.193
+0.03%
$ 435.57 million $ 85.11 million
12:18 AM $ 0.193
+0.11%
$ 435.57 million $ 85.22 million
12:17 AM $ 0.192
-0.08%
$ 435.57 million $ 85.22 million
12:16 AM $ 0.193
-0.06%
$ 435.57 million $ 85.29 million
12:15 AM $ 0.193
-0.14%
$ 435.57 million $ 85.29 million
12:14 AM $ 0.193
+0.00%
$ 436.25 million $ 85.32 million
12:13 AM $ 0.193
-0.05%
$ 436.25 million $ 85.35 million
12:12 AM $ 0.193
+0.07%
$ 436.25 million $ 85.32 million
12:11 AM $ 0.193
-0.10%
$ 436.25 million $ 85.25 million
12:10 AM $ 0.193
+0.12%
$ 436.25 million $ 85.22 million
12:09 AM $ 0.193
+0.04%
$ 436.11 million $ 85.17 million
12:08 AM $ 0.193
-0.07%
$ 436.11 million $ 85.14 million
12:07 AM $ 0.193
+0.30%
$ 436.11 million $ 85.01 million
12:06 AM $ 0.192
+0.03%
$ 436.11 million $ 85.02 million
12:05 AM $ 0.192
-0.01%
$ 436.11 million $ 85 million
12:04 AM $ 0.192
+0.08%
$ 434.84 million $ 85.05 million
12:03 AM $ 0.192
-0.14%
$ 434.84 million $ 85.04 million
12:02 AM $ 0.192
-0.06%
$ 434.84 million $ 85.07 million
12:01 AM $ 0.193
+0.03%
$ 434.84 million $ 85.12 million
12:00 AM $ 0.193
-0.15%
$ 434.84 million $ 85.13 million
11:59 PM $ 0.193
+0.03%
$ 435.91 million $ 85.15 million
11:58 PM $ 0.193
+0.02%
$ 435.91 million $ 85.15 million
11:57 PM $ 0.193
+0.06%
$ 435.91 million $ 85.1 million
11:56 PM $ 0.193
-0.03%
$ 435.91 million $ 85.1 million