Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:42 AM $0.14
-0.18%
$314.43 million $51.56 million
7:41 AM $0.14
-0.10%
$314.43 million $51.62 million
7:40 AM $0.14
+0.06%
$314.43 million $51.66 million
7:39 AM $0.14
-0.13%
$315.43 million $51.64 million
7:38 AM $0.14
-0.12%
$315.43 million $51.66 million
7:37 AM $0.14
-0.02%
$315.43 million $51.79 million
7:36 AM $0.14
+0.00%
$315.43 million $51.81 million
7:35 AM $0.14
+0.01%
$315.43 million $51.82 million
7:34 AM $0.14
+0.01%
$316.25 million $51.83 million
7:33 AM $0.14
-0.06%
$316.25 million $51.83 million
7:32 AM $0.14
+0.07%
$316.25 million $51.82 million
7:31 AM $0.14
+0.03%
$316.25 million $51.8 million
7:30 AM $0.14
+0.02%
$316.25 million $51.79 million
7:29 AM $0.14
+0.02%
$316.01 million $51.78 million
7:28 AM $0.14
-0.04%
$316.01 million $51.78 million
7:27 AM $0.14
+0.06%
$316.01 million $51.76 million
7:26 AM $0.14
+0.08%
$316.01 million $51.7 million
7:25 AM $0.14
+0.05%
$316.01 million $51.67 million
7:24 AM $0.14
+0.01%
$315.45 million $51.66 million
7:23 AM $0.14
-0.06%
$315.45 million $51.65 million
7:22 AM $0.14
-0.05%
$315.45 million $51.51 million
7:21 AM $0.14
+0.00%
$315.45 million $51.41 million
7:20 AM $0.14
-0.04%
$315.45 million $51.25 million
7:19 AM $0.14
-0.19%
$315.94 million $51.19 million
7:18 AM $0.14
-0.13%
$315.94 million $51.08 million
7:17 AM $0.141
-0.18%
$315.94 million $51.06 million
7:16 AM $0.141
-0.12%
$315.94 million $51.07 million
7:15 AM $0.141
+0.00%
$315.94 million $51.08 million
7:14 AM $0.141
+0.04%
$317.9 million $51.11 million
7:13 AM $0.141
-0.14%
$317.9 million $51.1 million
7:12 AM $0.141
-0.10%
$317.9 million $51.11 million
7:11 AM $0.141
-0.05%
$317.9 million $51.12 million
7:10 AM $0.141
+0.01%
$317.9 million $51.16 million
7:09 AM $0.141
-0.03%
$318.65 million $51.17 million
7:08 AM $0.141
-0.06%
$318.65 million $51.18 million
7:07 AM $0.142
-0.01%
$318.65 million $51.25 million
7:06 AM $0.142
-0.09%
$318.65 million $51.29 million
7:05 AM $0.142
-0.05%
$318.65 million $51.34 million
7:04 AM $0.142
+0.01%
$319.4 million $51.35 million
7:03 AM $0.142
+0.05%
$319.4 million $51.38 million
7:02 AM $0.142
+0.01%
$319.4 million $51.43 million
7:01 AM $0.142
+0.02%
$319.4 million $51.47 million
7:00 AM $0.142
-0.05%
$319.4 million $51.47 million
6:59 AM $0.142
+0.00%
$319.23 million $51.47 million
6:58 AM $0.142
+0.00%
$319.23 million $51.47 million
6:57 AM $0.142
+0.03%
$319.23 million $51.5 million
6:56 AM $0.142
+0.04%
$319.23 million $51.52 million
6:55 AM $0.142
-0.06%
$319.23 million $51.54 million
6:54 AM $0.142
+0.02%
$319.17 million $51.55 million
6:53 AM $0.142
+0.04%
$319.17 million $51.57 million