Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.455
+60.54%
$ 479.63 million $ 1.14 billion
Feb 2022 $ 0.284
-12.21%
$ 270.03 million $ 587.74 million
Jan 2022 $ 0.323
-35.77%
$ 307.58 million $ 891.82 million
Dec 2021 $ 0.503
-31.15%
$ 478.87 million $ 1.01 billion
Nov 2021 $ 0.731
-6.32%
$ 695.54 million $ 2.12 billion
Oct 2021 $ 0.78
+8.07%
$ 742.42 million $ 2.68 billion
Sep 2021 $ 0.722
-0.55%
$ 687 million $ 3.68 billion
Aug 2021 $ 0.726
+77.54%
$ 690.79 million $ 1.4 billion
Jul 2021 $ 0.379
+65.82%
$ 360.35 million $ 801.5 million
Jun 2021 $ 0.228
-30.47%
$ 182.76 million $ 785.46 million
May 2021 $ 0.306
-49.49%
$ 245.33 million $ 1.12 billion
Apr 2021 $ 0.606
-16.60%
$ 485.63 million $ 1.64 billion
Mar 2021 $ 0.797
+224.09%
$ 638.9 million $ 2.92 billion
Feb 2021 $ 0.246
+150.46%
$ -- $ 2.17 billion
Jan 2021 $ 0.104
+101.55%
$ -- $ 479.97 million
Dec 2020 $ 0.0518
+2.66%
$ -- $ 213.64 million
Nov 2020 $ 0.0497
+12.83%
$ -- $ 294.57 million
Oct 2020 $ 0.0441
-35.68%
$ -- $ 249.54 million
Sep 2020 $ 0.0685
-39.81%
$ -- $ 349.92 million
Aug 2020 $ 0.114
+53.09%
$ -- $ 805.22 million
Jul 2020 $ 0.0744
+169.31%
$ -- $ 255.87 million
Jun 2020 $ 0.0276
+23.43%
$ -- $ 165.79 million
May 2020 $ 0.0224
+11.92%
$ -- $ 136.17 million
Apr 2020 $ 0.02
+42.64%
$ -- $ 130.06 million
Mar 2020 $ 0.014
-56.62%
$ -- $ 184.93 million
Feb 2020 $ 0.0324
-14.80%
$ -- $ 289.98 million
Jan 2020 $ 0.0381
+2.07%
$ -- $ 227.93 million
Dec 2019 $ 0.0373
-40.41%
$ -- $ 463.37 million
Nov 2019 $ 0.0626
+56.05%
$ -- $ 390.86 million
Oct 2019 $ 0.0401
+16.76%
$ -- $ 149.36 million
Sep 2019 $ 0.0343
-32.22%
$ -- $ 97.19 million
Aug 2019 $ 0.0507
-43.49%
$ -- $ 109.44 million
Jul 2019 $ 0.0896
-41.34%
$ -- $ 193.44 million
Jun 2019 $ 0.153
-19.67%
$ -- $ 1.06 billion
May 2019 $ 0.191
+39.27%
$ -- $ 824.17 million
Apr 2019 $ 0.137
-31.97%
$ -- $ 529.06 million
Mar 2019 $ 0.202
-2.34%
$ -- $ 208.87 million
Download