Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.905
+37.69%
$ 2.05 billion $ 1.1 billion
Apr 28 $ 0.658
-7.75%
$ 1.59 billion $ 933.76 million
Apr 21 $ 0.712
+18.29%
$ 1.72 billion $ 1.27 billion
Apr 14 $ 0.556
+12.08%
$ 1.45 billion $ 545.34 million
Apr 7 $ 0.485
+26.26%
$ 1.2 billion $ 14.23 billion
Mar 31 $ 0.384
-17.93%
$ 927.42 million $ 676.12 million
Mar 24 $ 0.471
-9.25%
$ 1.13 billion $ 602.03 million
Mar 17 $ 0.514
+1.44%
$ 1.25 billion $ 526.83 million
Mar 10 $ 0.526
-0.98%
$ 1.22 billion $ 865.53 million
Mar 3 $ 0.603
-19.28%
$ 1.28 billion $ 836.08 million
Feb 24 $ 0.747
-1.43%
$ 1.8 billion $ 951.84 million
Feb 17 $ 0.788
+1.16%
$ 1.83 billion $ 645.72 million
Feb 10 $ 0.771
+0.19%
$ 2.11 billion $ 733.74 million
Feb 3 $ 0.734
-10.75%
$ 2.09 billion $ 1.48 billion
Jan 27 $ 0.822
-30.31%
$ 2.23 billion $ 1.25 billion
Jan 20 $ 1.21
+2.95%
$ 3.2 billion $ 1.41 billion
Jan 13 $ 1.31
+0.87%
$ 3.19 billion $ 1.4 billion
Jan 6 $ 1.32
-18.06%
$ 3.53 billion $ 1.52 billion
Dec 30 $ 1.49
+14.86%
$ 4.38 billion $ 1.11 billion
Dec 23 $ 1.36
+8.61%
$ 3.53 billion $ 1.16 billion
Dec 16 $ 1.27
-29.97%
$ 3.41 billion $ 2.18 billion
Dec 9 $ 1.73
-15.78%
$ 4.91 billion $ 2.39 billion
Dec 2 $ 2.07
+12.30%
$ 5.59 billion $ 3.83 billion
Nov 25 $ 1.84
+20.18%
$ 5 billion $ 3.46 billion
Nov 18 $ 1.43
+13.30%
$ 4.16 billion $ 1.78 billion
Nov 11 $ 1.32
-8.48%
$ 3.42 billion $ 2.64 billion
Nov 4 $ 1.47
+28.13%
$ 3.93 billion $ 1.12 billion
Oct 28 $ 1.15
-10.12%
$ 3.12 billion $ 920.47 million
Oct 21 $ 1.24
-15.42%
$ 3.47 billion $ 676.12 million
Oct 14 $ 1.46
+3.02%
$ 3.91 billion $ 1.14 billion
Oct 7 $ 1.48
+0.28%
$ 3.79 billion $ 1.1 billion
Sep 30 $ 1.41
-13.26%
$ 3.93 billion $ 1.44 billion
Sep 23 $ 1.6
-0.79%
$ 4.32 billion $ 1.52 billion
Sep 16 $ 1.63
+21.86%
$ 4.16 billion $ 1.51 billion
Sep 9 $ 1.41
+27.77%
$ 3.45 billion $ 1.72 billion
Sep 2 $ 1.06
-6.64%
$ 2.84 billion $ 1.02 billion
Aug 26 $ 1.14
-16.39%
$ 2.94 billion $ 1.86 billion
Aug 19 $ 1.27
+55.09%
$ 3.52 billion $ 1.05 billion
Aug 12 $ 0.839
+2.70%
$ 2.11 billion $ 566.08 million
Aug 5 $ 0.899
-2.74%
$ 2.11 billion $ 994.75 million
Jul 29 $ 0.924
-25.88%
$ 2.39 billion $ 672.27 million
Jul 22 $ 1.28
-14.38%
$ 3.22 billion $ 676.65 million
Jul 15 $ 1.46
+16.94%
$ 3.85 billion $ 1.04 billion
Jul 8 $ 1.16
+4.63%
$ 3.22 billion $ 654.99 million
Jul 1 $ 1.23
-13.92%
$ 2.87 billion $ 1.07 billion
Jun 24 $ 1.35
-4.05%
$ 3.69 billion $ 1.68 billion
Jun 17 $ 1.47
-0.18%
$ 3.62 billion $ 1.85 billion
Jun 10 $ 1.46
-15.98%
$ 3.8 billion $ 1.12 billion
Jun 3 $ 1.75
-16.25%
$ 4.48 billion $ 1.25 billion
May 27 $ 2.09
-6.70%
$ 5.38 billion $ 1.22 billion