Artificial Superintelligence Alliance Historical Data

FET Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.224
-3.52%
$ 235.72 million $ 43.31 million
Sep 10, 2023 $ 0.232
-1.42%
$ 244.34 million $ 36.87 million
Sep 9, 2023 $ 0.235
-1.50%
$ 247.87 million $ 21.59 million
Sep 8, 2023 $ 0.239
-3.76%
$ 251.64 million $ 46.1 million
Sep 7, 2023 $ 0.248
-3.38%
$ 261.44 million $ 31 million
Sep 6, 2023 $ 0.257
+2.42%
$ 270.6 million $ 56.71 million
Sep 5, 2023 $ 0.251
-6.31%
$ 264.21 million $ 59.04 million
Sep 4, 2023 $ 0.268
+3.04%
$ 282 million $ 88.16 million
Sep 3, 2023 $ 0.26
+2.61%
$ 273.67 million $ 107.05 million
Sep 2, 2023 $ 0.253
+9.39%
$ 266.71 million $ 71.39 million
Sep 1, 2023 $ 0.231
+0.19%
$ 243.74 million $ 57.02 million
Aug 31, 2023 $ 0.231
-1.54%
$ 243.29 million $ 127.22 million
Aug 30, 2023 $ 0.235
+8.36%
$ 247.09 million $ 64.35 million
Aug 29, 2023 $ 0.217
+4.22%
$ 227.99 million $ 36.49 million
Aug 28, 2023 $ 0.208
-1.88%
$ 218.76 million $ 23.79 million
Aug 27, 2023 $ 0.212
+1.08%
$ 222.93 million $ 23.68 million
Aug 26, 2023 $ 0.209
-3.97%
$ 220.55 million $ 23.21 million
Aug 25, 2023 $ 0.218
+3.71%
$ 229.67 million $ 50.76 million
Aug 24, 2023 $ 0.21
+0.73%
$ 221.43 million $ 39.86 million
Aug 23, 2023 $ 0.209
+6.34%
$ 219.82 million $ 32.84 million
Aug 22, 2023 $ 0.196
-2.86%
$ 206.68 million $ 33.33 million
Aug 21, 2023 $ 0.202
-2.16%
$ 212.78 million $ 29.48 million
Aug 20, 2023 $ 0.207
-2.34%
$ 217.46 million $ 23.97 million
Aug 19, 2023 $ 0.211
+5.31%
$ 222.67 million $ 56.22 million
Aug 18, 2023 $ 0.201
+6.02%
$ 211.44 million $ 63.64 million
Aug 17, 2023 $ 0.189
-3.70%
$ 199.43 million $ 54.46 million
Aug 16, 2023 $ 0.197
-3.29%
$ 207.06 million $ 39.85 million
Aug 15, 2023 $ 0.203
-7.58%
$ 214.09 million $ 45.32 million
Aug 14, 2023 $ 0.22
+0.43%
$ 231.64 million $ 126.54 million
Aug 13, 2023 $ 0.219
+9.18%
$ 230.71 million $ 57.03 million
Aug 12, 2023 $ 0.201
-0.82%
$ 211.21 million $ 15.51 million
Aug 11, 2023 $ 0.202
+0.80%
$ 213.03 million $ 15.77 million
Aug 10, 2023 $ 0.201
+0.94%
$ 211.34 million $ 20.32 million
Aug 9, 2023 $ 0.199
-0.67%
$ 209.43 million $ 23.91 million
Aug 8, 2023 $ 0.2
+2.57%
$ 210.84 million $ 33.3 million
Aug 7, 2023 $ 0.195
-0.78%
$ 205.56 million $ 20.26 million
Aug 6, 2023 $ 0.197
+1.19%
$ 207.19 million $ 25.91 million
Aug 5, 2023 $ 0.194
-1.76%
$ 204.76 million $ 25.95 million
Aug 4, 2023 $ 0.198
-1.84%
$ 208.42 million $ 27.1 million
Aug 3, 2023 $ 0.202
-1.16%
$ 212.32 million $ 32.07 million
Aug 2, 2023 $ 0.204
-2.90%
$ 214.82 million $ 38.44 million
Aug 1, 2023 $ 0.21
+1.12%
$ 221.18 million $ 42.14 million
Jul 31, 2023 $ 0.208
-1.07%
$ 218.72 million $ 25.75 million
Jul 30, 2023 $ 0.21
-2.45%
$ 221.01 million $ 24.42 million
Jul 29, 2023 $ 0.215
-0.44%
$ 226.47 million $ 21.21 million
Jul 28, 2023 $ 0.216
+0.65%
$ 227.36 million $ 33.34 million
Jul 27, 2023 $ 0.215
+1.16%
$ 225.9 million $ 23.25 million
Jul 26, 2023 $ 0.212
+0.90%
$ 223.26 million $ 25.76 million
Jul 25, 2023 $ 0.21
-1.10%
$ 221.18 million $ 38.17 million
Jul 24, 2023 $ 0.212
-4.94%
$ 223.63 million $ 40.24 million