Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.252
-0.29%
$550.95 million $148.86 million
Oct 6, 7 AM $0.252
+1.51%
$552.56 million $172.86 million
Oct 6, 6 AM $0.249
-1.12%
$544.35 million $182.32 million
Oct 6, 5 AM $0.251
-0.27%
$550.62 million $184.53 million
Oct 6, 4 AM $0.252
+0.78%
$551.94 million $189.29 million
Oct 6, 3 AM $0.25
+0.16%
$547.69 million $191.11 million
Oct 6, 2 AM $0.25
-0.44%
$546.83 million $198.72 million
Oct 6, 1 AM $0.251
-1.05%
$549.26 million $204 million
Oct 6, 12 AM $0.254
-0.31%
$555.12 million $207.9 million
Oct 5, 11 PM $0.254
+0.27%
$556.82 million $221.58 million
Oct 5, 10 PM $0.254
+0.12%
$555.35 million $223.75 million
Oct 5, 9 PM $0.253
-0.83%
$554.66 million $226.93 million
Oct 5, 8 PM $0.255
+1.49%
$559.3 million $233.84 million
Oct 5, 7 PM $0.252
-0.35%
$551.07 million $241.93 million
Oct 5, 6 PM $0.253
+0.60%
$553 million $265.3 million
Oct 5, 5 PM $0.251
+1.31%
$549.72 million $273.19 million
Oct 5, 4 PM $0.248
-0.57%
$542.61 million $271.29 million
Oct 5, 3 PM $0.249
+0.19%
$545.71 million $269.67 million
Oct 5, 2 PM $0.249
-3.14%
$544.62 million $276.33 million
Oct 5, 1 PM $0.257
-0.30%
$562.27 million $272.01 million
Oct 5, 12 PM $0.258
-2.15%
$563.96 million $278.16 million
Oct 5, 11 AM $0.263
+1.13%
$576.38 million $282.97 million
Oct 5, 10 AM $0.26
-1.79%
$569.95 million $280.62 million
Oct 5, 9 AM $0.265
-1.35%
$580.36 million $283.94 million
Oct 5, 8 AM $0.269
+3.04%
$588.28 million $278.48 million
Oct 5, 7 AM $0.261
+2.28%
$570.9 million $252.83 million
Oct 5, 6 AM $0.255
+0.62%
$558.15 million $242.71 million
Oct 5, 5 AM $0.253
-1.31%
$554.71 million $237.18 million
Oct 5, 4 AM $0.257
-0.91%
$561.14 million $233.2 million
Oct 5, 3 AM $0.259
-0.46%
$566.32 million $229.13 million
Oct 5, 2 AM $0.26
+0.94%
$568.9 million $222.09 million
Oct 5, 1 AM $0.258
-0.61%
$563.6 million $216.2 million
Oct 5, 12 AM $0.259
+2.53%
$567.08 million $212.04 million
Oct 4, 11 PM $0.253
-0.36%
$553.1 million $198.05 million
Oct 4, 10 PM $0.254
+1.22%
$555.12 million $195.53 million
Oct 4, 9 PM $0.251
-1.80%
$548.45 million $190.44 million
Oct 4, 8 PM $0.256
-0.59%
$558.49 million $182.41 million
Oct 4, 7 PM $0.257
+2.68%
$561.8 million $171.49 million
Oct 4, 6 PM $0.25
+2.73%
$547.1 million $146.73 million
Oct 4, 5 PM $0.244
-1.19%
$532.57 million $137.89 million
Oct 4, 4 PM $0.247
+0.28%
$538.96 million $133.32 million
Oct 4, 3 PM $0.246
+2.43%
$537.44 million $128.22 million
Oct 4, 2 PM $0.24
-0.77%
$524.67 million $119.04 million
Oct 4, 1 PM $0.242
+0.58%
$528.75 million $114.71 million
Oct 4, 12 PM $0.241
+2.68%
$525.7 million $106.19 million
Oct 4, 11 AM $0.234
-0.58%
$511.96 million $98.02 million
Oct 4, 10 AM $0.236
+1.69%
$514.97 million $95.79 million
Oct 4, 9 AM $0.232
+2.84%
$506.41 million $90.58 million
Oct 4, 8 AM $0.225
+0.44%
$492.41 million $85.09 million
Oct 4, 7 AM $0.224
+0.61%
$490.25 million $83.24 million