Artificial Superintelligence Alliance Historical Data

FET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.163
+1.69%
$ 379.18 million $ 69.84 million
Mar 11, 10 AM $ 0.16
+2.65%
$ 372.89 million $ 65.49 million
Mar 11, 9 AM $ 0.156
-1.12%
$ 363.2 million $ 62.83 million
Mar 11, 8 AM $ 0.158
-0.53%
$ 367.33 million $ 62.1 million
Mar 11, 7 AM $ 0.159
+0.65%
$ 369.29 million $ 61.04 million
Mar 11, 6 AM $ 0.158
+1.53%
$ 366.9 million $ 58.49 million
Mar 11, 5 AM $ 0.155
-1.31%
$ 361.32 million $ 56.6 million
Mar 11, 4 AM $ 0.157
+2.22%
$ 366.15 million $ 54.94 million
Mar 11, 3 AM $ 0.154
-0.77%
$ 358.35 million $ 54.06 million
Mar 11, 2 AM $ 0.155
-0.57%
$ 361.15 million $ 54.11 million
Mar 11, 1 AM $ 0.156
-0.02%
$ 363.21 million $ 54.49 million
Mar 11, 12 AM $ 0.156
+1.14%
$ 363.26 million $ 54.08 million
Mar 10, 11 PM $ 0.154
+2.03%
$ 359.16 million $ 52.78 million
Mar 10, 10 PM $ 0.151
-0.26%
$ 351.94 million $ 50.05 million
Mar 10, 9 PM $ 0.152
-0.71%
$ 352.84 million $ 49.63 million
Mar 10, 8 PM $ 0.153
-0.01%
$ 355.35 million $ 48.5 million
Mar 10, 7 PM $ 0.153
-0.62%
$ 355.4 million $ 47.9 million
Mar 10, 6 PM $ 0.154
-1.20%
$ 357.63 million $ 47.13 million
Mar 10, 5 PM $ 0.156
+0.34%
$ 362.03 million $ 44.37 million
Mar 10, 4 PM $ 0.155
+2.59%
$ 360.79 million $ 40.63 million
Mar 10, 3 PM $ 0.151
-0.50%
$ 351.7 million $ 35.32 million
Mar 10, 2 PM $ 0.152
+2.44%
$ 353.46 million $ 33.52 million
Mar 10, 1 PM $ 0.148
-0.34%
$ 345.02 million $ 32.25 million
Mar 10, 12 PM $ 0.149
+0.03%
$ 346.16 million $ 31.98 million
Mar 10, 11 AM $ 0.149
-0.55%
$ 346.05 million $ 32.57 million
Mar 10, 10 AM $ 0.15
+0.01%
$ 347.98 million $ 32.64 million
Mar 10, 9 AM $ 0.15
+1.22%
$ 347.95 million $ 32.29 million
Mar 10, 8 AM $ 0.148
+0.39%
$ 343.75 million $ 32.4 million
Mar 10, 7 AM $ 0.147
+0.81%
$ 342.41 million $ 31.76 million
Mar 10, 6 AM $ 0.146
+0.18%
$ 339.72 million $ 31.51 million
Mar 10, 5 AM $ 0.146
-0.80%
$ 339.13 million $ 31.34 million
Mar 10, 4 AM $ 0.147
+0.79%
$ 341.85 million $ 31.52 million
Mar 10, 3 AM $ 0.146
-0.90%
$ 339.18 million $ 31.33 million
Mar 10, 2 AM $ 0.147
+1.28%
$ 342.27 million $ 31.9 million
Mar 10, 1 AM $ 0.145
+0.23%
$ 337.96 million $ 30.81 million
Mar 10, 12 AM $ 0.145
+0.90%
$ 337.2 million $ 31.14 million
Mar 9, 11 PM $ 0.144
-0.14%
$ 334.17 million $ 31.52 million
Mar 9, 10 PM $ 0.144
-0.95%
$ 334.63 million $ 31.95 million
Mar 9, 9 PM $ 0.145
+0.41%
$ 337.85 million $ 33.56 million
Mar 9, 8 PM $ 0.145
+0.11%
$ 336.46 million $ 33.63 million
Mar 9, 7 PM $ 0.144
+0.72%
$ 336.04 million $ 33.41 million
Mar 9, 6 PM $ 0.143
-0.33%
$ 333.63 million $ 32.76 million
Mar 9, 5 PM $ 0.144
+0.12%
$ 334.73 million $ 32.64 million
Mar 9, 4 PM $ 0.144
-0.29%
$ 334.32 million $ 32.21 million
Mar 9, 3 PM $ 0.144
-0.26%
$ 335.29 million $ 32.27 million
Mar 9, 2 PM $ 0.144
-0.40%
$ 336.18 million $ 31.87 million
Mar 9, 1 PM $ 0.145
+1.07%
$ 337.52 million $ 31.15 million
Mar 9, 12 PM $ 0.144
+0.53%
$ 333.95 million $ 30.95 million
Mar 9, 11 AM $ 0.143
+0.05%
$ 332.24 million $ 30.5 million
Mar 9, 10 AM $ 0.143
-0.56%
$ 332.07 million $ 30.1 million