Artificial Superintelligence Alliance Historical Data

FET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.161
-6.47%
$ 370.48 million $ 57.08 million
Jun 25, 12 PM $ 0.172
-0.42%
$ 396.1 million $ 56.07 million
Jun 25, 11 AM $ 0.173
-0.67%
$ 397.79 million $ 54.74 million
Jun 25, 10 AM $ 0.174
-0.84%
$ 400.47 million $ 55.27 million
Jun 25, 9 AM $ 0.175
-0.31%
$ 403.84 million $ 55.34 million
Jun 25, 8 AM $ 0.176
-0.40%
$ 405.08 million $ 55.27 million
Jun 25, 7 AM $ 0.177
+0.40%
$ 406.71 million $ 54.89 million
Jun 25, 6 AM $ 0.176
-0.38%
$ 405.09 million $ 54.87 million
Jun 25, 5 AM $ 0.177
+1.03%
$ 406.66 million $ 54.9 million
Jun 25, 4 AM $ 0.175
+0.09%
$ 402.58 million $ 54.07 million
Jun 25, 3 AM $ 0.175
+0.49%
$ 402.2 million $ 53.85 million
Jun 25, 2 AM $ 0.174
-1.18%
$ 400.25 million $ 53.33 million
Jun 25, 1 AM $ 0.176
+1.13%
$ 405.04 million $ 53.18 million
Jun 25, 12 AM $ 0.174
+0.36%
$ 400.35 million $ 52.88 million
Jun 24, 11 PM $ 0.173
+0.75%
$ 398.87 million $ 52.54 million
Jun 24, 10 PM $ 0.172
+0.00%
$ 395.89 million $ 51.76 million
Jun 24, 9 PM $ 0.172
+0.48%
$ 395.86 million $ 51.28 million
Jun 24, 8 PM $ 0.171
+2.10%
$ 394.08 million $ 50.12 million
Jun 24, 7 PM $ 0.168
+0.57%
$ 385.98 million $ 48.25 million
Jun 24, 6 PM $ 0.167
+1.58%
$ 383.78 million $ 47.22 million
Jun 24, 5 PM $ 0.164
-0.48%
$ 377.85 million $ 45.25 million
Jun 24, 4 PM $ 0.165
-1.47%
$ 379.76 million $ 41 million
Jun 24, 3 PM $ 0.167
-2.28%
$ 385.46 million $ 38.11 million
Jun 24, 2 PM $ 0.171
+1.05%
$ 394.47 million $ 37.54 million
Jun 24, 1 PM $ 0.17
-2.01%
$ 390.38 million $ 36.34 million
Jun 24, 12 PM $ 0.173
-0.75%
$ 398.38 million $ 34.11 million
Jun 24, 11 AM $ 0.174
+1.30%
$ 401.38 million $ 34.17 million
Jun 24, 10 AM $ 0.172
-1.01%
$ 396.2 million $ 33.8 million
Jun 24, 9 AM $ 0.174
-0.63%
$ 400.24 million $ 34.67 million
Jun 24, 8 AM $ 0.175
+0.10%
$ 402.78 million $ 36.36 million
Jun 24, 7 AM $ 0.175
-0.54%
$ 402.37 million $ 41.54 million
Jun 24, 6 AM $ 0.176
+0.00%
$ 404.54 million $ 41.78 million
Jun 24, 5 AM $ 0.176
+1.15%
$ 404.52 million $ 46 million
Jun 24, 4 AM $ 0.174
-0.31%
$ 399.95 million $ 45.91 million
Jun 24, 3 AM $ 0.174
-0.67%
$ 401.18 million $ 46.13 million
Jun 24, 2 AM $ 0.175
-0.25%
$ 403.88 million $ 46.54 million
Jun 24, 1 AM $ 0.176
+0.35%
$ 404.91 million $ 46.47 million
Jun 24, 12 AM $ 0.175
+0.72%
$ 403.48 million $ 47.44 million
Jun 23, 11 PM $ 0.174
+0.12%
$ 400.62 million $ 47.54 million
Jun 23, 10 PM $ 0.174
-0.45%
$ 400.12 million $ 47.85 million
Jun 23, 9 PM $ 0.175
+0.35%
$ 401.93 million $ 48.89 million
Jun 23, 8 PM $ 0.174
+0.56%
$ 400.53 million $ 49.67 million
Jun 23, 7 PM $ 0.173
+0.09%
$ 398.34 million $ 49.57 million
Jun 23, 6 PM $ 0.173
+0.60%
$ 397.99 million $ 49.99 million
Jun 23, 5 PM $ 0.172
-0.74%
$ 395.63 million $ 50.88 million
Jun 23, 4 PM $ 0.173
-0.11%
$ 398.59 million $ 51.71 million
Jun 23, 3 PM $ 0.173
-0.49%
$ 399.04 million $ 52.52 million
Jun 23, 2 PM $ 0.174
-0.64%
$ 401.01 million $ 53.61 million
Jun 23, 1 PM $ 0.175
+1.42%
$ 403.59 million $ 56.18 million
Jun 23, 12 PM $ 0.173
-0.46%
$ 397.93 million $ 58.78 million