Artificial Superintelligence Alliance Historical Data

FET Page 20
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.218
+0.06%
$ 496.68 million $ 67.04 million
12:42 PM $ 0.218
+0.00%
$ 496.68 million $ 67.04 million
12:41 PM $ 0.218
+0.00%
$ 496.68 million $ 67.07 million
12:40 PM $ 0.218
-0.03%
$ 496.68 million $ 67.16 million
12:39 PM $ 0.218
-0.02%
$ 496.64 million $ 67.16 million
12:38 PM $ 0.218
+0.00%
$ 496.64 million $ 67.21 million
12:37 PM $ 0.218
-0.04%
$ 496.64 million $ 67.25 million
12:36 PM $ 0.218
+0.01%
$ 496.64 million $ 67.27 million
12:35 PM $ 0.218
+0.06%
$ 496.64 million $ 67.29 million
12:34 PM $ 0.218
+0.08%
$ 496.66 million $ 67.32 million
12:33 PM $ 0.218
-0.02%
$ 496.66 million $ 67.32 million
12:32 PM $ 0.218
+0.01%
$ 496.66 million $ 67.32 million
12:31 PM $ 0.218
+0.02%
$ 496.66 million $ 67.33 million
12:30 PM $ 0.218
-0.06%
$ 496.66 million $ 67.35 million
12:29 PM $ 0.218
-0.06%
$ 496.42 million $ 67.35 million
12:28 PM $ 0.218
-0.01%
$ 496.42 million $ 67.36 million
12:27 PM $ 0.218
+0.04%
$ 496.42 million $ 67.36 million
12:26 PM $ 0.218
-0.15%
$ 496.42 million $ 67.37 million
12:25 PM $ 0.219
-0.07%
$ 496.42 million $ 67.33 million
12:24 PM $ 0.219
-0.04%
$ 497.61 million $ 67.35 million
12:23 PM $ 0.219
+0.01%
$ 497.61 million $ 67.37 million
12:22 PM $ 0.219
+0.09%
$ 497.61 million $ 67.34 million
12:21 PM $ 0.219
-0.05%
$ 497.61 million $ 67.36 million
12:20 PM $ 0.219
-0.01%
$ 497.61 million $ 67.37 million
12:19 PM $ 0.219
+0.03%
$ 497.61 million $ 67.39 million
12:18 PM $ 0.219
+0.00%
$ 497.61 million $ 67.39 million
12:17 PM $ 0.219
+0.03%
$ 497.61 million $ 67.4 million
12:16 PM $ 0.219
+0.03%
$ 497.61 million $ 67.38 million
12:15 PM $ 0.218
+0.03%
$ 497.61 million $ 67.43 million
12:14 PM $ 0.218
-0.01%
$ 496.79 million $ 67.51 million
12:13 PM $ 0.218
-0.02%
$ 496.79 million $ 67.48 million
12:12 PM $ 0.218
-0.05%
$ 496.79 million $ 67.5 million
12:11 PM $ 0.219
+0.12%
$ 496.79 million $ 67.54 million
12:10 PM $ 0.218
-0.02%
$ 496.79 million $ 67.68 million
12:09 PM $ 0.218
+0.03%
$ 496.71 million $ 67.69 million
12:08 PM $ 0.218
+0.04%
$ 496.71 million $ 67.7 million
12:07 PM $ 0.218
+0.06%
$ 496.71 million $ 67.7 million
12:06 PM $ 0.218
+0.02%
$ 496.71 million $ 67.71 million
12:05 PM $ 0.218
-0.01%
$ 496.71 million $ 67.72 million
12:04 PM $ 0.218
+0.06%
$ 495.93 million $ 67.79 million
12:03 PM $ 0.218
-0.04%
$ 495.93 million $ 67.82 million
12:02 PM $ 0.218
+0.12%
$ 495.93 million $ 67.82 million
12:01 PM $ 0.218
+0.02%
$ 495.93 million $ 67.9 million
12:00 PM $ 0.218
-0.07%
$ 495.93 million $ 67.97 million
11:59 AM $ 0.218
+0.00%
$ 495.53 million $ 68.06 million
11:58 AM $ 0.218
-0.06%
$ 495.53 million $ 68.05 million
11:57 AM $ 0.218
-0.09%
$ 495.53 million $ 68.05 million
11:56 AM $ 0.218
+0.07%
$ 495.53 million $ 68.24 million
11:55 AM $ 0.218
-0.06%
$ 495.53 million $ 68.32 million
11:54 AM $ 0.218
+0.00%
$ 496.17 million $ 68.32 million