Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 AM $0.142
-0.05%
$319.4 million $51.47 million
6:59 AM $0.142
+0.00%
$319.23 million $51.47 million
6:58 AM $0.142
+0.00%
$319.23 million $51.47 million
6:57 AM $0.142
+0.03%
$319.23 million $51.5 million
6:56 AM $0.142
+0.04%
$319.23 million $51.52 million
6:55 AM $0.142
-0.06%
$319.23 million $51.54 million
6:54 AM $0.142
+0.02%
$319.17 million $51.55 million
6:53 AM $0.142
+0.04%
$319.17 million $51.57 million
6:52 AM $0.142
+0.00%
$319.17 million $51.57 million
6:51 AM $0.142
+0.05%
$319.17 million $51.56 million
6:50 AM $0.142
+0.01%
$319.17 million $51.55 million
6:49 AM $0.141
+0.01%
$318.81 million $51.55 million
6:48 AM $0.141
-0.06%
$318.81 million $51.55 million
6:47 AM $0.142
+0.02%
$318.81 million $51.54 million
6:46 AM $0.142
+0.01%
$318.81 million $51.54 million
6:45 AM $0.142
-0.03%
$318.81 million $51.53 million
6:44 AM $0.142
-0.06%
$318.96 million $51.5 million
6:43 AM $0.142
-0.01%
$318.96 million $51.48 million
6:42 AM $0.142
-0.06%
$318.96 million $51.48 million
6:41 AM $0.142
+0.01%
$318.96 million $51.5 million
6:40 AM $0.142
-0.06%
$318.96 million $51.5 million
6:39 AM $0.142
-0.01%
$319.54 million $51.53 million
6:38 AM $0.142
+0.01%
$319.54 million $51.53 million
6:37 AM $0.142
-0.14%
$319.54 million $51.46 million
6:36 AM $0.142
-0.11%
$319.54 million $51.46 million
6:35 AM $0.142
+0.05%
$319.54 million $51.46 million
6:34 AM $0.142
-0.06%
$320.17 million $51.45 million
6:33 AM $0.142
-0.06%
$320.17 million $51.45 million
6:32 AM $0.142
-0.23%
$320.17 million $51.44 million
6:31 AM $0.143
-0.17%
$320.17 million $51.43 million
6:30 AM $0.143
-0.01%
$320.17 million $51.43 million
6:29 AM $0.143
+0.03%
$321.89 million $51.44 million
6:28 AM $0.143
-0.02%
$321.89 million $51.44 million
6:27 AM $0.143
-0.06%
$321.89 million $51.42 million
6:26 AM $0.143
+0.00%
$321.89 million $51.41 million
6:25 AM $0.143
-0.15%
$321.89 million $51.38 million
6:24 AM $0.143
+0.02%
$322.53 million $51.36 million
6:23 AM $0.143
-0.06%
$322.53 million $51.37 million
6:22 AM $0.143
+0.08%
$322.53 million $51.33 million
6:21 AM $0.143
+0.07%
$322.53 million $51.33 million
6:20 AM $0.143
+0.00%
$322.53 million $51.34 million
6:19 AM $0.143
+0.00%
$322.18 million $51.34 million
6:18 AM $0.143
+0.04%
$322.18 million $51.35 million
6:17 AM $0.143
+0.15%
$322.18 million $51.39 million
6:16 AM $0.143
+0.03%
$322.18 million $51.41 million
6:15 AM $0.143
+0.00%
$322.18 million $51.43 million
6:14 AM $0.143
-0.01%
$321.49 million $51.44 million
6:13 AM $0.143
+0.02%
$321.49 million $51.43 million
6:12 AM $0.143
-0.01%
$321.49 million $51.45 million
6:11 AM $0.143
-0.01%
$321.49 million $51.47 million