Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.824
+4.74%
$909.9 million $286.06 million
Feb 17, 2024 $0.787
+11.24%
$868.64 million $191.74 million
Feb 16, 2024 $0.708
+8.25%
$780.85 million $176.38 million
Feb 15, 2024 $0.654
-4.08%
$721.36 million $81.52 million
Feb 14, 2024 $0.681
+2.11%
$752.07 million $73.47 million
Feb 13, 2024 $0.667
-0.13%
$736.54 million $85.94 million
Feb 12, 2024 $0.668
+5.65%
$737.5 million $93.58 million
Feb 11, 2024 $0.633
+0.76%
$698.07 million $68.34 million
Feb 10, 2024 $0.628
+3.18%
$692.79 million $75.24 million
Feb 9, 2024 $0.608
+8.90%
$671.41 million $96.09 million
Feb 8, 2024 $0.559
+0.11%
$616.57 million $43.72 million
Feb 7, 2024 $0.558
+5.60%
$615.89 million $47.6 million
Feb 6, 2024 $0.528
+0.30%
$583.25 million $41 million
Feb 5, 2024 $0.527
+0.56%
$581.48 million $48.7 million
Feb 4, 2024 $0.524
-6.72%
$578.26 million $46.14 million
Feb 3, 2024 $0.562
-1.30%
$619.94 million $33.37 million
Feb 2, 2024 $0.569
+5.05%
$628.06 million $64.4 million
Feb 1, 2024 $0.542
-4.41%
$597.85 million $65.5 million
Jan 31, 2024 $0.567
-5.56%
$625.41 million $71.16 million
Jan 30, 2024 $0.6
-4.42%
$662.24 million $64.44 million
Jan 29, 2024 $0.628
+4.30%
$692.87 million $45.58 million
Jan 28, 2024 $0.602
-3.48%
$664.31 million $46.9 million
Jan 27, 2024 $0.624
+2.22%
$688.3 million $30.85 million
Jan 26, 2024 $0.61
+5.35%
$673.34 million $47.81 million
Jan 25, 2024 $0.579
-3.49%
$639.15 million $51.93 million
Jan 24, 2024 $0.6
+5.18%
$662.25 million $65.1 million
Jan 23, 2024 $0.571
+2.09%
$629.66 million $81.3 million
Jan 22, 2024 $0.559
-5.76%
$616.78 million $85.03 million
Jan 21, 2024 $0.593
-3.10%
$654.48 million $30.98 million
Jan 20, 2024 $0.612
-0.94%
$675.41 million $41.89 million
Jan 19, 2024 $0.618
-0.09%
$681.82 million $71.38 million
Jan 18, 2024 $0.618
-8.72%
$682.42 million $95.84 million
Jan 17, 2024 $0.677
-1.86%
$747.59 million $68.51 million
Jan 16, 2024 $0.69
+0.87%
$761.73 million $77.17 million
Jan 15, 2024 $0.684
+4.95%
$755.19 million $80.07 million
Jan 14, 2024 $0.652
-5.35%
$719.51 million $52.02 million
Jan 13, 2024 $0.689
+0.36%
$760.07 million $59.33 million
Jan 12, 2024 $0.686
-5.47%
$757.33 million $110.09 million
Jan 11, 2024 $0.726
+1.48%
$801.19 million $184.06 million
Jan 10, 2024 $0.715
+10.51%
$789.46 million $117.27 million
Jan 9, 2024 $0.647
-5.13%
$714.36 million $107.28 million
Jan 8, 2024 $0.682
+9.70%
$752.95 million $109.25 million
Jan 7, 2024 $0.622
-4.17%
$686.35 million $57.2 million
Jan 6, 2024 $0.649
-6.01%
$716.19 million $87.92 million
Jan 5, 2024 $0.69
-4.86%
$761.99 million $129.25 million
Jan 4, 2024 $0.726
+10.30%
$800.84 million $102.89 million
Jan 3, 2024 $0.658
-10.02%
$726.05 million $161.24 million
Jan 2, 2024 $0.731
-0.13%
$806.87 million $111.26 million
Jan 1, 2024 $0.732
+8.65%
$807.93 million $82.24 million
Dec 31, 2023 $0.674
-2.32%
$743.63 million $66.14 million