Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.224
+1.58%
$ 235.35 million $ 24.1 million
Jul 22, 2023 $ 0.22
-2.25%
$ 231.75 million $ 26.16 million
Jul 21, 2023 $ 0.225
+0.98%
$ 237.11 million $ 26.48 million
Jul 20, 2023 $ 0.223
-1.04%
$ 234.67 million $ 39.21 million
Jul 19, 2023 $ 0.225
-0.18%
$ 237.12 million $ 33.66 million
Jul 18, 2023 $ 0.226
-4.61%
$ 237.53 million $ 39.11 million
Jul 17, 2023 $ 0.236
-0.01%
$ 249.02 million $ 51.26 million
Jul 16, 2023 $ 0.236
-2.19%
$ 249.03 million $ 54.96 million
Jul 15, 2023 $ 0.242
+1.72%
$ 254.51 million $ 45.93 million
Jul 14, 2023 $ 0.238
+2.13%
$ 250.14 million $ 95.02 million
Jul 13, 2023 $ 0.233
+5.84%
$ 244.97 million $ 91.93 million
Jul 12, 2023 $ 0.22
+2.79%
$ 231.44 million $ 64.16 million
Jul 11, 2023 $ 0.214
-0.64%
$ 225.1 million $ 24.87 million
Jul 10, 2023 $ 0.215
-0.99%
$ 226.55 million $ 38.6 million
Jul 9, 2023 $ 0.217
-0.90%
$ 228.81 million $ 23.41 million
Jul 8, 2023 $ 0.219
-1.93%
$ 230.92 million $ 25.59 million
Jul 7, 2023 $ 0.224
+4.64%
$ 235.38 million $ 34.08 million
Jul 6, 2023 $ 0.214
-5.72%
$ 224.98 million $ 36.14 million
Jul 5, 2023 $ 0.227
-5.12%
$ 238.6 million $ 37.48 million
Jul 4, 2023 $ 0.239
-2.52%
$ 251.47 million $ 46.5 million
Jul 3, 2023 $ 0.245
+3.72%
$ 258 million $ 58.94 million
Jul 2, 2023 $ 0.236
-0.30%
$ 248.64 million $ 43.63 million
Jul 1, 2023 $ 0.237
+4.11%
$ 249.33 million $ 70.43 million
Jun 30, 2023 $ 0.227
+4.12%
$ 239.48 million $ 79.99 million
Jun 29, 2023 $ 0.218
+1.76%
$ 229.95 million $ 28.56 million
Jun 28, 2023 $ 0.215
-8.54%
$ 225.98 million $ 51.25 million
Jun 27, 2023 $ 0.235
+6.54%
$ 247.04 million $ 81.27 million
Jun 26, 2023 $ 0.22
-3.35%
$ 231.9 million $ 49.55 million
Jun 25, 2023 $ 0.228
-0.82%
$ 239.91 million $ 45.99 million
Jun 24, 2023 $ 0.23
-3.59%
$ 242.01 million $ 41.98 million
Jun 23, 2023 $ 0.238
+4.28%
$ 251.03 million $ 81.09 million
Jun 22, 2023 $ 0.229
+2.83%
$ 240.72 million $ 130.75 million
Jun 21, 2023 $ 0.222
+11.63%
$ 234.1 million $ 95.73 million
Jun 20, 2023 $ 0.199
+5.41%
$ 209.75 million $ 42.53 million
Jun 19, 2023 $ 0.189
+3.17%
$ 198.95 million $ 37.24 million
Jun 18, 2023 $ 0.183
-7.38%
$ 192.8 million $ 46.08 million
Jun 17, 2023 $ 0.198
+3.78%
$ 208.16 million $ 40.67 million
Jun 16, 2023 $ 0.19
+4.63%
$ 200.57 million $ 47.23 million
Jun 15, 2023 $ 0.182
+1.10%
$ 191.65 million $ 37.22 million
Jun 14, 2023 $ 0.18
-5.05%
$ 189.47 million $ 42.98 million
Jun 13, 2023 $ 0.189
+2.24%
$ 199.51 million $ 41.12 million
Jun 12, 2023 $ 0.185
+1.07%
$ 195.04 million $ 38.38 million
Jun 11, 2023 $ 0.183
-2.85%
$ 192.94 million $ 38.23 million
Jun 10, 2023 $ 0.189
-14.03%
$ 198.57 million $ 83.71 million
Jun 9, 2023 $ 0.219
-3.79%
$ 230.97 million $ 34.14 million
Jun 8, 2023 $ 0.228
-0.46%
$ 240.04 million $ 35.97 million
Jun 7, 2023 $ 0.229
-6.84%
$ 241.1 million $ 51.03 million
Jun 6, 2023 $ 0.246
+1.66%
$ 258.76 million $ 58.36 million
Jun 5, 2023 $ 0.242
-10.92%
$ 254.56 million $ 74.23 million
Jun 4, 2023 $ 0.271
+0.72%
$ 285.8 million $ 40.61 million