Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.128
+0.33%
$303.49 million $45.16 million
Aug 15, 8 PM $0.128
-0.42%
$302.5 million $44.88 million
Aug 15, 7 PM $0.128
+0.14%
$303.78 million $44.86 million
Aug 15, 6 PM $0.128
-1.80%
$303.35 million $43.95 million
Aug 15, 5 PM $0.131
-0.54%
$308.9 million $38.33 million
Aug 15, 4 PM $0.131
-0.31%
$310.57 million $38.15 million
Aug 15, 3 PM $0.132
+0.24%
$311.54 million $38.07 million
Aug 15, 2 PM $0.131
-0.21%
$310.79 million $38.91 million
Aug 15, 1 PM $0.132
-0.01%
$311.44 million $39.53 million
Aug 15, 12 PM $0.132
-0.25%
$311.48 million $40.75 million
Aug 15, 11 AM $0.132
-0.35%
$312.25 million $41.4 million
Aug 15, 10 AM $0.132
-0.14%
$313.34 million $41.89 million
Aug 15, 9 AM $0.133
+0.19%
$313.79 million $42.51 million
Aug 15, 8 AM $0.132
-0.03%
$313.18 million $42.78 million
Aug 15, 7 AM $0.132
-0.50%
$313.28 million $43.39 million
Aug 15, 6 AM $0.133
-0.33%
$314.84 million $43.46 million
Aug 15, 5 AM $0.134
-0.10%
$315.9 million $43.4 million
Aug 15, 4 AM $0.134
+0.26%
$316.21 million $43.07 million
Aug 15, 3 AM $0.133
-0.50%
$315.4 million $42.53 million
Aug 15, 2 AM $0.134
+0.26%
$316.98 million $42.14 million
Aug 15, 1 AM $0.134
-0.25%
$316.1 million $42.38 million
Aug 15, 12 AM $0.134
+0.07%
$316.89 million $41.93 million
Aug 14, 11 PM $0.134
+0.61%
$316.65 million $41.62 million
Aug 14, 10 PM $0.133
+0.23%
$314.73 million $41.1 million
Aug 14, 9 PM $0.133
-0.20%
$314.02 million $39.72 million
Aug 14, 8 PM $0.133
-0.44%
$314.65 million $39.01 million
Aug 14, 7 PM $0.134
-0.30%
$316.05 million $37.89 million
Aug 14, 6 PM $0.134
-0.39%
$316.99 million $36.84 million
Aug 14, 5 PM $0.135
-0.30%
$318.25 million $36.09 million
Aug 14, 4 PM $0.135
-0.04%
$319.2 million $34.94 million
Aug 14, 3 PM $0.135
+0.63%
$319.32 million $35.24 million
Aug 14, 2 PM $0.134
-1.49%
$317.33 million $34.21 million
Aug 14, 1 PM $0.136
+0.25%
$322.15 million $34.23 million
Aug 14, 12 PM $0.136
-0.53%
$321.36 million $32.73 million
Aug 14, 11 AM $0.137
+0.22%
$323.08 million $31.7 million
Aug 14, 10 AM $0.136
+0.02%
$322.38 million $30.38 million
Aug 14, 9 AM $0.136
-1.21%
$322.32 million $29.47 million
Aug 14, 8 AM $0.138
+0.95%
$326.26 million $28.53 million
Aug 14, 7 AM $0.137
+0.33%
$323.2 million $27.46 million
Aug 14, 6 AM $0.136
+0.00%
$322.15 million $26.94 million
Aug 14, 5 AM $0.136
+0.44%
$322.15 million $26.45 million
Aug 14, 4 AM $0.136
+0.20%
$320.75 million $26.89 million
Aug 14, 3 AM $0.135
-0.62%
$320.13 million $26.74 million
Aug 14, 2 AM $0.136
+0.06%
$322.12 million $27.08 million
Aug 14, 1 AM $0.136
+0.06%
$321.93 million $26.64 million
Aug 14, 12 AM $0.136
+0.29%
$321.73 million $26.95 million
Aug 13, 11 PM $0.136
+0.23%
$320.8 million $26.6 million
Aug 13, 10 PM $0.135
+0.50%
$320.06 million $26.46 million
Aug 13, 9 PM $0.135
+0.20%
$318.46 million $26.42 million
Aug 13, 8 PM $0.134
-0.10%
$317.83 million $26.87 million