Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.143
+0.05%
$ 332.24 million $ 30.5 million
Mar 9, 10 AM $ 0.143
-0.56%
$ 332.07 million $ 30.1 million
Mar 9, 9 AM $ 0.144
-0.12%
$ 333.96 million $ 30.45 million
Mar 9, 8 AM $ 0.144
+0.03%
$ 334.36 million $ 29.69 million
Mar 9, 7 AM $ 0.144
-0.14%
$ 334.21 million $ 29.39 million
Mar 9, 6 AM $ 0.144
-1.02%
$ 334.67 million $ 28.61 million
Mar 9, 5 AM $ 0.145
+1.27%
$ 338.12 million $ 28.98 million
Mar 9, 4 AM $ 0.144
+0.23%
$ 333.93 million $ 28.22 million
Mar 9, 3 AM $ 0.143
+0.36%
$ 333.15 million $ 28.33 million
Mar 9, 2 AM $ 0.143
+0.84%
$ 331.97 million $ 27.73 million
Mar 9, 1 AM $ 0.141
-0.83%
$ 329.21 million $ 28.03 million
Mar 9, 12 AM $ 0.143
+1.14%
$ 331.95 million $ 28.44 million
Mar 8, 11 PM $ 0.141
-0.79%
$ 328.26 million $ 27.75 million
Mar 8, 10 PM $ 0.142
-0.66%
$ 330.87 million $ 27.25 million
Mar 8, 9 PM $ 0.143
-0.10%
$ 333.07 million $ 25.92 million
Mar 8, 8 PM $ 0.143
-0.15%
$ 333.4 million $ 25.8 million
Mar 8, 7 PM $ 0.143
+1.24%
$ 333.89 million $ 25.98 million
Mar 8, 6 PM $ 0.142
-0.35%
$ 329.81 million $ 25.88 million
Mar 8, 5 PM $ 0.142
+0.62%
$ 330.9 million $ 25.72 million
Mar 8, 4 PM $ 0.141
-0.30%
$ 328.84 million $ 25.79 million
Mar 8, 3 PM $ 0.142
-0.71%
$ 329.84 million $ 25.88 million
Mar 8, 2 PM $ 0.143
+0.00%
$ 332.19 million $ 26.19 million
Mar 8, 1 PM $ 0.143
-0.56%
$ 332.18 million $ 26.71 million
Mar 8, 12 PM $ 0.144
-0.01%
$ 334.05 million $ 26.43 million
Mar 8, 11 AM $ 0.144
-0.43%
$ 334.07 million $ 26.25 million
Mar 8, 10 AM $ 0.144
+0.85%
$ 335.53 million $ 26.27 million
Mar 8, 9 AM $ 0.143
+0.56%
$ 332.69 million $ 25.72 million
Mar 8, 8 AM $ 0.142
-0.04%
$ 330.82 million $ 25.3 million
Mar 8, 7 AM $ 0.142
+0.59%
$ 330.97 million $ 25.29 million
Mar 8, 6 AM $ 0.141
+0.03%
$ 329.03 million $ 25.61 million
Mar 8, 5 AM $ 0.141
+0.68%
$ 328.94 million $ 25.22 million
Mar 8, 4 AM $ 0.14
-0.53%
$ 326.73 million $ 24.83 million
Mar 8, 3 AM $ 0.141
+0.55%
$ 328.55 million $ 24.73 million
Mar 8, 2 AM $ 0.14
-1.34%
$ 326.75 million $ 24.56 million
Mar 8, 1 AM $ 0.142
+0.07%
$ 331.19 million $ 23.93 million
Mar 8, 12 AM $ 0.142
-0.55%
$ 330.94 million $ 23 million
Mar 7, 11 PM $ 0.143
+0.62%
$ 332.77 million $ 22.85 million
Mar 7, 10 PM $ 0.142
-0.85%
$ 330.67 million $ 22.82 million
Mar 7, 9 PM $ 0.143
-0.23%
$ 333.49 million $ 22.82 million
Mar 7, 8 PM $ 0.144
+0.23%
$ 334.26 million $ 23.48 million
Mar 7, 7 PM $ 0.143
-0.83%
$ 333.5 million $ 23.53 million
Mar 7, 6 PM $ 0.145
-0.55%
$ 336.28 million $ 23.51 million
Mar 7, 5 PM $ 0.145
+0.17%
$ 338.16 million $ 23.95 million
Mar 7, 4 PM $ 0.145
+0.47%
$ 337.59 million $ 25.12 million
Mar 7, 3 PM $ 0.144
-0.59%
$ 336.02 million $ 25.32 million
Mar 7, 2 PM $ 0.145
-0.65%
$ 338.03 million $ 26.51 million
Mar 7, 1 PM $ 0.146
+0.45%
$ 340.23 million $ 28.8 million
Mar 7, 12 PM $ 0.146
-0.11%
$ 338.73 million $ 30.12 million
Mar 7, 11 AM $ 0.146
+0.05%
$ 339.11 million $ 31.09 million
Mar 7, 10 AM $ 0.146
+0.28%
$ 338.94 million $ 31.5 million