Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.173
-0.46%
$ 397.93 million $ 58.78 million
Jun 23, 11 AM $ 0.174
+1.56%
$ 399.76 million $ 60.22 million
Jun 23, 10 AM $ 0.171
-0.41%
$ 393.61 million $ 60.92 million
Jun 23, 9 AM $ 0.172
+0.46%
$ 395.22 million $ 60.44 million
Jun 23, 8 AM $ 0.171
-2.40%
$ 393.43 million $ 59.78 million
Jun 23, 7 AM $ 0.175
-0.38%
$ 403.11 million $ 55.29 million
Jun 23, 6 AM $ 0.176
-2.69%
$ 404.61 million $ 55.74 million
Jun 23, 5 AM $ 0.181
-0.39%
$ 415.75 million $ 51.6 million
Jun 23, 4 AM $ 0.181
-1.31%
$ 417.46 million $ 51.57 million
Jun 23, 3 AM $ 0.184
+0.00%
$ 423.01 million $ 52.23 million
Jun 23, 2 AM $ 0.184
-0.01%
$ 423.01 million $ 53.48 million
Jun 23, 1 AM $ 0.184
-1.07%
$ 423.05 million $ 54.19 million
Jun 23, 12 AM $ 0.186
+2.26%
$ 427.63 million $ 55.46 million
Jun 22, 11 PM $ 0.182
+0.80%
$ 418.19 million $ 55.76 million
Jun 22, 10 PM $ 0.18
+0.10%
$ 414.86 million $ 57.86 million
Jun 22, 9 PM $ 0.18
-0.72%
$ 414.45 million $ 63.47 million
Jun 22, 8 PM $ 0.181
+0.20%
$ 417.46 million $ 67.32 million
Jun 22, 7 PM $ 0.181
+0.26%
$ 416.65 million $ 67.92 million
Jun 22, 6 PM $ 0.181
-0.71%
$ 415.57 million $ 68.55 million
Jun 22, 5 PM $ 0.182
-0.41%
$ 418.55 million $ 68.72 million
Jun 22, 4 PM $ 0.183
-0.28%
$ 420.27 million $ 68.11 million
Jun 22, 3 PM $ 0.183
-1.04%
$ 421.45 million $ 68.59 million
Jun 22, 2 PM $ 0.185
-2.20%
$ 425.87 million $ 69.58 million
Jun 22, 1 PM $ 0.189
+0.69%
$ 435.46 million $ 66.97 million
Jun 22, 12 PM $ 0.188
+0.99%
$ 432.48 million $ 63.61 million
Jun 22, 11 AM $ 0.186
+1.56%
$ 428.26 million $ 63 million
Jun 22, 10 AM $ 0.183
+0.38%
$ 421.76 million $ 63.89 million
Jun 22, 9 AM $ 0.183
-0.11%
$ 420.16 million $ 65.65 million
Jun 22, 8 AM $ 0.183
-0.36%
$ 420.64 million $ 66.05 million
Jun 22, 7 AM $ 0.183
+0.73%
$ 422.26 million $ 67.44 million
Jun 22, 6 AM $ 0.182
-0.53%
$ 419.38 million $ 68.12 million
Jun 22, 5 AM $ 0.183
+0.32%
$ 421.63 million $ 68.01 million
Jun 22, 4 AM $ 0.183
+0.82%
$ 420.3 million $ 68.1 million
Jun 22, 3 AM $ 0.181
-1.06%
$ 416.83 million $ 67.45 million
Jun 22, 2 AM $ 0.183
-1.08%
$ 421.31 million $ 66.81 million
Jun 22, 1 AM $ 0.185
+1.61%
$ 425.97 million $ 66.38 million
Jun 22, 12 AM $ 0.182
+1.59%
$ 419.2 million $ 64.77 million
Jun 21, 11 PM $ 0.179
+0.10%
$ 412.64 million $ 63.92 million
Jun 21, 10 PM $ 0.179
-1.86%
$ 412.23 million $ 62.7 million
Jun 21, 9 PM $ 0.182
-1.72%
$ 420.03 million $ 57.98 million
Jun 21, 8 PM $ 0.186
-1.44%
$ 427.38 million $ 53.52 million
Jun 21, 7 PM $ 0.188
+0.69%
$ 433.63 million $ 52.84 million
Jun 21, 6 PM $ 0.187
+0.50%
$ 430.48 million $ 51.84 million
Jun 21, 5 PM $ 0.186
-0.26%
$ 428.35 million $ 52.83 million
Jun 21, 4 PM $ 0.187
-1.26%
$ 429.45 million $ 53.93 million
Jun 21, 3 PM $ 0.189
+0.75%
$ 434.95 million $ 53.14 million
Jun 21, 2 PM $ 0.188
-0.28%
$ 431.69 million $ 53.12 million
Jun 21, 1 PM $ 0.188
+0.50%
$ 432.88 million $ 55.61 million
Jun 21, 12 PM $ 0.187
+0.43%
$ 430.72 million $ 56.77 million
Jun 21, 11 AM $ 0.186
-1.38%
$ 428.87 million $ 57.19 million