Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.2
-0.02%
$ 457.15 million $ 35.89 million
May 2, 1 AM $ 0.2
+0.15%
$ 457.23 million $ 36.11 million
May 2, 12 AM $ 0.199
+0.54%
$ 456.55 million $ 36.8 million
May 1, 11 PM $ 0.198
+0.04%
$ 454.07 million $ 36.9 million
May 1, 10 PM $ 0.198
-0.25%
$ 453.89 million $ 37.13 million
May 1, 9 PM $ 0.199
+0.11%
$ 455.04 million $ 37.27 million
May 1, 8 PM $ 0.198
-0.85%
$ 454.51 million $ 37.03 million
May 1, 7 PM $ 0.2
-0.18%
$ 458.39 million $ 36.51 million
May 1, 6 PM $ 0.2
-0.18%
$ 459.24 million $ 36.42 million
May 1, 5 PM $ 0.201
-0.22%
$ 460.07 million $ 36.24 million
May 1, 4 PM $ 0.201
+0.22%
$ 461.01 million $ 35.93 million
May 1, 3 PM $ 0.201
+0.00%
$ 459.98 million $ 35.08 million
May 1, 2 PM $ 0.201
-0.32%
$ 459.97 million $ 34.57 million
May 1, 1 PM $ 0.201
+0.55%
$ 461.45 million $ 34.13 million
May 1, 12 PM $ 0.2
+1.11%
$ 459 million $ 31.22 million
May 1, 11 AM $ 0.198
-0.04%
$ 453.97 million $ 29.18 million
May 1, 10 AM $ 0.198
+0.37%
$ 454.14 million $ 29.43 million
May 1, 9 AM $ 0.198
-0.60%
$ 452.44 million $ 29.01 million
May 1, 8 AM $ 0.199
+0.29%
$ 455.18 million $ 29.14 million
May 1, 7 AM $ 0.198
-0.05%
$ 453.86 million $ 28.83 million
May 1, 6 AM $ 0.198
-0.44%
$ 454.18 million $ 28.92 million
May 1, 5 AM $ 0.199
+0.52%
$ 456.2 million $ 28.92 million
May 1, 4 AM $ 0.198
+0.25%
$ 453.86 million $ 29.03 million
May 1, 3 AM $ 0.198
+0.47%
$ 452.75 million $ 29.31 million
May 1, 2 AM $ 0.197
-0.11%
$ 450.6 million $ 29.07 million
May 1, 1 AM $ 0.197
+0.68%
$ 451.09 million $ 29.94 million
May 1, 12 AM $ 0.196
+0.06%
$ 447.97 million $ 29.89 million
Apr 30, 11 PM $ 0.195
+0.16%
$ 447.7 million $ 30.29 million
Apr 30, 10 PM $ 0.195
-0.25%
$ 446.97 million $ 30.68 million
Apr 30, 9 PM $ 0.196
-0.10%
$ 448.08 million $ 30.91 million
Apr 30, 8 PM $ 0.196
+0.00%
$ 448.51 million $ 31.26 million
Apr 30, 7 PM $ 0.196
-0.43%
$ 448.56 million $ 31.97 million
Apr 30, 6 PM $ 0.197
+0.12%
$ 450.49 million $ 32.78 million
Apr 30, 5 PM $ 0.196
+0.36%
$ 449.94 million $ 37.5 million
Apr 30, 4 PM $ 0.196
-0.67%
$ 448.41 million $ 37.47 million
Apr 30, 3 PM $ 0.197
+0.65%
$ 451.44 million $ 38.59 million
Apr 30, 2 PM $ 0.196
-0.42%
$ 448.59 million $ 39.86 million
Apr 30, 1 PM $ 0.197
+0.24%
$ 450.49 million $ 39.73 million
Apr 30, 12 PM $ 0.196
-0.19%
$ 449.42 million $ 40.74 million
Apr 30, 11 AM $ 0.197
+0.17%
$ 450.26 million $ 41.91 million
Apr 30, 10 AM $ 0.196
-0.32%
$ 449.48 million $ 42.28 million
Apr 30, 9 AM $ 0.197
+0.44%
$ 450.98 million $ 44.03 million
Apr 30, 8 AM $ 0.196
-0.48%
$ 449.04 million $ 46.05 million
Apr 30, 7 AM $ 0.197
+0.45%
$ 451.2 million $ 46.84 million
Apr 30, 6 AM $ 0.196
-0.25%
$ 449.15 million $ 47.63 million
Apr 30, 5 AM $ 0.197
-0.29%
$ 450.27 million $ 48.24 million
Apr 30, 4 AM $ 0.197
-1.29%
$ 451.54 million $ 48.83 million
Apr 30, 3 AM $ 0.2
+0.66%
$ 457.48 million $ 49.3 million
Apr 30, 2 AM $ 0.198
-0.92%
$ 454.5 million $ 50.05 million
Apr 30, 1 AM $ 0.2
+0.12%
$ 458.72 million $ 49.99 million