Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.224
+0.61%
$490.25 million $83.24 million
Oct 4, 6 AM $0.223
+0.40%
$487.25 million $82.52 million
Oct 4, 5 AM $0.222
-0.47%
$485.29 million $82.74 million
Oct 4, 4 AM $0.223
+0.90%
$487.6 million $82.95 million
Oct 4, 3 AM $0.221
-0.70%
$483.23 million $82.7 million
Oct 4, 2 AM $0.223
-0.55%
$486.63 million $82.79 million
Oct 4, 1 AM $0.224
-0.37%
$489.37 million $82.19 million
Oct 4, 12 AM $0.225
-0.48%
$491.21 million $82.56 million
Oct 3, 11 PM $0.226
+0.10%
$493.56 million $81.81 million
Oct 3, 10 PM $0.226
-0.14%
$493.07 million $83.03 million
Oct 3, 9 PM $0.226
+0.02%
$493.78 million $84.51 million
Oct 3, 8 PM $0.226
-0.10%
$493.67 million $85.49 million
Oct 3, 7 PM $0.226
+0.28%
$494.16 million $86.39 million
Oct 3, 6 PM $0.225
-0.66%
$492.79 million $90.58 million
Oct 3, 5 PM $0.227
+0.25%
$496.05 million $99.07 million
Oct 3, 4 PM $0.226
-1.15%
$494.8 million $102.51 million
Oct 3, 3 PM $0.229
-0.52%
$500.55 million $100.33 million
Oct 3, 2 PM $0.23
+1.88%
$503.17 million $100.36 million
Oct 3, 1 PM $0.226
+0.47%
$493.88 million $101.55 million
Oct 3, 12 PM $0.225
-0.73%
$491.57 million $102.49 million
Oct 3, 11 AM $0.227
+0.11%
$495.16 million $106.57 million
Oct 3, 10 AM $0.226
+2.15%
$494.62 million $107.28 million
Oct 3, 9 AM $0.222
+1.85%
$484.19 million $103.72 million
Oct 3, 8 AM $0.218
+0.18%
$475.39 million $104.8 million
Oct 3, 7 AM $0.217
-0.74%
$474.52 million $106.12 million
Oct 3, 6 AM $0.219
+0.63%
$478 million $106.4 million
Oct 3, 5 AM $0.217
+0.30%
$471.12 million $107.16 million
Oct 3, 4 AM $0.217
-1.11%
$469.7 million $108.8 million
Oct 3, 3 AM $0.219
+0.24%
$474.98 million $111.57 million
Oct 3, 2 AM $0.219
-0.32%
$473.86 million $111.91 million
Oct 3, 1 AM $0.219
-0.42%
$475.39 million $113.6 million
Oct 3, 12 AM $0.22
+0.56%
$477.38 million $114.77 million
Oct 2, 11 PM $0.219
+0.99%
$474.71 million $115.13 million
Oct 2, 10 PM $0.217
-0.40%
$470.05 million $113.01 million
Oct 2, 9 PM $0.218
+0.84%
$471.93 million $111.71 million
Oct 2, 8 PM $0.216
-0.57%
$468 million $113.04 million
Oct 2, 7 PM $0.217
-0.49%
$470.65 million $112.88 million
Oct 2, 6 PM $0.218
-3.52%
$472.98 million $109.83 million
Oct 2, 5 PM $0.226
-1.49%
$490.23 million $103.24 million
Oct 2, 4 PM $0.23
+0.18%
$497.67 million $106.01 million
Oct 2, 3 PM $0.229
+0.06%
$496.73 million $105.45 million
Oct 2, 2 PM $0.229
-1.36%
$496.43 million $105.71 million
Oct 2, 1 PM $0.232
-0.41%
$503.33 million $106.32 million
Oct 2, 12 PM $0.233
+1.36%
$505.41 million $109.69 million
Oct 2, 11 AM $0.23
-0.89%
$498.65 million $108.69 million
Oct 2, 10 AM $0.232
-0.90%
$503.14 million $111.64 million
Oct 2, 9 AM $0.234
-0.51%
$507.72 million $114.13 million
Oct 2, 8 AM $0.235
-0.88%
$510.34 million $115.02 million
Oct 2, 7 AM $0.238
+0.59%
$514.87 million $117.39 million
Oct 2, 6 AM $0.236
+0.33%
$511.85 million $126.45 million