Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.221
-0.05%
$ 503.13 million $ 68.69 million
1:34 PM $ 0.222
+0.03%
$ 504.07 million $ 68.68 million
1:33 PM $ 0.221
-0.05%
$ 504.07 million $ 68.74 million
1:32 PM $ 0.222
+0.00%
$ 504.07 million $ 68.73 million
1:31 PM $ 0.222
-0.05%
$ 504.07 million $ 68.75 million
1:30 PM $ 0.222
-0.03%
$ 504.07 million $ 68.76 million
1:29 PM $ 0.222
-0.06%
$ 504.5 million $ 68.74 million
1:28 PM $ 0.222
-0.03%
$ 504.5 million $ 68.75 million
1:27 PM $ 0.222
-0.04%
$ 504.5 million $ 68.73 million
1:26 PM $ 0.222
+0.01%
$ 504.5 million $ 68.71 million
1:25 PM $ 0.222
+0.17%
$ 504.5 million $ 68.65 million
1:24 PM $ 0.222
+0.03%
$ 503.95 million $ 68.64 million
1:23 PM $ 0.221
-0.03%
$ 503.95 million $ 68.64 million
1:22 PM $ 0.222
+0.02%
$ 503.95 million $ 68.71 million
1:21 PM $ 0.221
+0.37%
$ 503.95 million $ 68.68 million
1:20 PM $ 0.221
+0.03%
$ 503.95 million $ 68.62 million
1:19 PM $ 0.221
+0.08%
$ 501.76 million $ 68.57 million
1:18 PM $ 0.22
+0.04%
$ 501.76 million $ 68.6 million
1:17 PM $ 0.22
+0.01%
$ 501.76 million $ 68.59 million
1:16 PM $ 0.22
-0.04%
$ 501.76 million $ 68.56 million
1:15 PM $ 0.22
+0.01%
$ 501.76 million $ 68.53 million
1:14 PM $ 0.22
-0.01%
$ 501.35 million $ 68.51 million
1:13 PM $ 0.22
+0.00%
$ 501.35 million $ 68.49 million
1:12 PM $ 0.22
-0.09%
$ 501.35 million $ 68.48 million
1:11 PM $ 0.221
+0.00%
$ 501.35 million $ 68.44 million
1:10 PM $ 0.221
+0.02%
$ 501.35 million $ 68.39 million
1:09 PM $ 0.221
+0.07%
$ 501.73 million $ 68.32 million
1:08 PM $ 0.22
+0.02%
$ 501.73 million $ 68.28 million
1:07 PM $ 0.22
+0.09%
$ 501.73 million $ 68.25 million
1:06 PM $ 0.22
+0.01%
$ 501.73 million $ 68.22 million
1:05 PM $ 0.22
-0.05%
$ 501.73 million $ 68.21 million
1:04 PM $ 0.22
+0.04%
$ 501.03 million $ 68.07 million
1:03 PM $ 0.22
+0.05%
$ 501.03 million $ 67.99 million
1:02 PM $ 0.22
+0.02%
$ 501.03 million $ 67.99 million
1:01 PM $ 0.22
-0.01%
$ 501.03 million $ 67.83 million
1:00 PM $ 0.22
+0.07%
$ 501.03 million $ 67.71 million
12:59 PM $ 0.22
+0.07%
$ 500.2 million $ 67.56 million
12:58 PM $ 0.22
-0.02%
$ 500.2 million $ 67.48 million
12:57 PM $ 0.22
+0.15%
$ 500.2 million $ 67.4 million
12:56 PM $ 0.219
+0.07%
$ 500.2 million $ 67.37 million
12:55 PM $ 0.219
+0.05%
$ 500.2 million $ 67.32 million
12:54 PM $ 0.219
+0.05%
$ 498.58 million $ 67.31 million
12:53 PM $ 0.219
-0.03%
$ 498.58 million $ 67.22 million
12:52 PM $ 0.219
+0.11%
$ 498.58 million $ 67.21 million
12:51 PM $ 0.219
+0.06%
$ 498.58 million $ 67.19 million
12:50 PM $ 0.219
+0.02%
$ 498.58 million $ 67.2 million
12:49 PM $ 0.219
+0.09%
$ 497.65 million $ 66.99 million
12:48 PM $ 0.219
+0.07%
$ 497.65 million $ 67 million
12:47 PM $ 0.218
+0.02%
$ 497.65 million $ 66.99 million
12:46 PM $ 0.218
+0.01%
$ 497.65 million $ 67.01 million