Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.269
-1.48%
$ 283.78 million $ 38.81 million
Jun 2, 2023 $ 0.273
+4.01%
$ 287.98 million $ 56.48 million
Jun 1, 2023 $ 0.263
-0.51%
$ 276.82 million $ 62.85 million
May 31, 2023 $ 0.264
-4.76%
$ 278.14 million $ 92.79 million
May 30, 2023 $ 0.277
+5.87%
$ 291.98 million $ 92.15 million
May 29, 2023 $ 0.262
-3.15%
$ 275.63 million $ 45.09 million
May 28, 2023 $ 0.27
+3.55%
$ 284.58 million $ 83.94 million
May 27, 2023 $ 0.261
+5.17%
$ 274.87 million $ 86.33 million
May 26, 2023 $ 0.248
+3.48%
$ 261.17 million $ 80.95 million
May 25, 2023 $ 0.24
+2.18%
$ 252.53 million $ 82.31 million
May 24, 2023 $ 0.235
-4.83%
$ 247.26 million $ 52.09 million
May 23, 2023 $ 0.247
+2.32%
$ 259.57 million $ 48.65 million
May 22, 2023 $ 0.241
-2.02%
$ 253.88 million $ 48.45 million
May 21, 2023 $ 0.246
-6.47%
$ 259.21 million $ 57.45 million
May 20, 2023 $ 0.263
-1.28%
$ 277.24 million $ 63.2 million
May 19, 2023 $ 0.267
+7.57%
$ 280.93 million $ 166.35 million
May 18, 2023 $ 0.248
-3.75%
$ 261.3 million $ 42.69 million
May 17, 2023 $ 0.258
+4.94%
$ 271.61 million $ 61.39 million
May 16, 2023 $ 0.246
-1.17%
$ 259.11 million $ 38.78 million
May 15, 2023 $ 0.249
-0.39%
$ 262.42 million $ 48.61 million
May 14, 2023 $ 0.25
+1.13%
$ 263.71 million $ 27.61 million
May 13, 2023 $ 0.248
-0.15%
$ 261.38 million $ 32.13 million
May 12, 2023 $ 0.249
+1.77%
$ 262.18 million $ 50.72 million
May 11, 2023 $ 0.244
-7.55%
$ 257.36 million $ 50.32 million
May 10, 2023 $ 0.264
-0.25%
$ 278.47 million $ 75.04 million
May 9, 2023 $ 0.265
+1.42%
$ 278.91 million $ 52.89 million
May 8, 2023 $ 0.261
-11.13%
$ 275.12 million $ 72.56 million
May 7, 2023 $ 0.294
+1.15%
$ 309.85 million $ 37.51 million
May 6, 2023 $ 0.291
-6.92%
$ 306.12 million $ 62.8 million
May 5, 2023 $ 0.313
+0.15%
$ 329.13 million $ 44.88 million
May 4, 2023 $ 0.312
-4.90%
$ 328.36 million $ 55.31 million
May 3, 2023 $ 0.328
+1.95%
$ 345.15 million $ 66.26 million
May 2, 2023 $ 0.321
+0.17%
$ 338.31 million $ 41.17 million
May 1, 2023 $ 0.32
-3.18%
$ 337.46 million $ 48.14 million
Apr 30, 2023 $ 0.331
-4.07%
$ 348.87 million $ 39.54 million
Apr 29, 2023 $ 0.346
+2.96%
$ 363.86 million $ 42.93 million
Apr 28, 2023 $ 0.336
-2.81%
$ 353.6 million $ 53.29 million
Apr 27, 2023 $ 0.345
+2.99%
$ 363.73 million $ 73.6 million
Apr 26, 2023 $ 0.335
-3.37%
$ 353.23 million $ 108.69 million
Apr 25, 2023 $ 0.347
+3.94%
$ 365.8 million $ 59.77 million
Apr 24, 2023 $ 0.334
-2.20%
$ 352.21 million $ 51.78 million
Apr 23, 2023 $ 0.342
-2.59%
$ 359.84 million $ 55.47 million
Apr 22, 2023 $ 0.351
+4.49%
$ 369.13 million $ 53.46 million
Apr 21, 2023 $ 0.336
-8.60%
$ 353.4 million $ 80.34 million
Apr 20, 2023 $ 0.367
-3.23%
$ 386.63 million $ 142.66 million
Apr 19, 2023 $ 0.379
-10.91%
$ 399.56 million $ 136.28 million
Apr 18, 2023 $ 0.426
-1.45%
$ 448.48 million $ 141.9 million
Apr 17, 2023 $ 0.432
+5.72%
$ 455.02 million $ 237.52 million
Apr 16, 2023 $ 0.409
-0.45%
$ 430.39 million $ 109.36 million
Apr 15, 2023 $ 0.411
+0.97%
$ 432.33 million $ 187.99 million