Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.146
+0.05%
$ 339.11 million $ 31.09 million
Mar 7, 10 AM $ 0.146
+0.28%
$ 338.94 million $ 31.5 million
Mar 7, 9 AM $ 0.145
+0.40%
$ 337.99 million $ 31.68 million
Mar 7, 8 AM $ 0.145
+0.23%
$ 336.65 million $ 33.07 million
Mar 7, 7 AM $ 0.144
+0.06%
$ 335.86 million $ 33.17 million
Mar 7, 6 AM $ 0.144
-0.87%
$ 335.67 million $ 34.14 million
Mar 7, 5 AM $ 0.146
-0.04%
$ 338.62 million $ 34.61 million
Mar 7, 4 AM $ 0.146
+0.12%
$ 338.75 million $ 34.99 million
Mar 7, 3 AM $ 0.145
-0.17%
$ 338.42 million $ 34.96 million
Mar 7, 2 AM $ 0.146
-0.18%
$ 338.99 million $ 34.98 million
Mar 7, 1 AM $ 0.146
-0.24%
$ 339.67 million $ 35.45 million
Mar 7, 12 AM $ 0.146
+0.41%
$ 340.48 million $ 35.74 million
Mar 6, 11 PM $ 0.146
-0.28%
$ 339.1 million $ 36 million
Mar 6, 10 PM $ 0.146
+0.04%
$ 340.06 million $ 36.05 million
Mar 6, 9 PM $ 0.146
+0.07%
$ 339.85 million $ 36.04 million
Mar 6, 8 PM $ 0.146
+0.13%
$ 339.61 million $ 35.71 million
Mar 6, 7 PM $ 0.146
-0.10%
$ 339.16 million $ 35.81 million
Mar 6, 6 PM $ 0.146
+0.51%
$ 339.57 million $ 36.02 million
Mar 6, 5 PM $ 0.145
-0.49%
$ 337.84 million $ 35.89 million
Mar 6, 4 PM $ 0.146
+0.07%
$ 339.51 million $ 35.68 million
Mar 6, 3 PM $ 0.146
+0.41%
$ 339.25 million $ 36.36 million
Mar 6, 2 PM $ 0.145
-1.56%
$ 337.84 million $ 36.46 million
Mar 6, 1 PM $ 0.147
-1.13%
$ 343.19 million $ 34.27 million
Mar 6, 12 PM $ 0.149
-0.43%
$ 347.16 million $ 33.1 million
Mar 6, 11 AM $ 0.15
-1.11%
$ 348.66 million $ 32.5 million
Mar 6, 10 AM $ 0.152
+0.55%
$ 352.64 million $ 33.45 million
Mar 6, 9 AM $ 0.151
-0.50%
$ 350.69 million $ 34.18 million
Mar 6, 8 AM $ 0.151
-0.94%
$ 352.47 million $ 33.51 million
Mar 6, 7 AM $ 0.153
+0.46%
$ 355.83 million $ 34.21 million
Mar 6, 6 AM $ 0.152
-0.11%
$ 354.2 million $ 33.19 million
Mar 6, 5 AM $ 0.152
-0.12%
$ 354.6 million $ 33.45 million
Mar 6, 4 AM $ 0.153
-0.78%
$ 355.04 million $ 33.47 million
Mar 6, 3 AM $ 0.154
+0.19%
$ 357.82 million $ 33.78 million
Mar 6, 2 AM $ 0.153
-0.16%
$ 357.12 million $ 34.08 million
Mar 6, 1 AM $ 0.154
+0.98%
$ 357.69 million $ 33.9 million
Mar 6, 12 AM $ 0.152
-0.19%
$ 354.21 million $ 34.26 million
Mar 5, 11 PM $ 0.153
-0.47%
$ 354.89 million $ 33.51 million
Mar 5, 10 PM $ 0.153
-0.18%
$ 356.56 million $ 34.47 million
Mar 5, 9 PM $ 0.154
-0.52%
$ 357.21 million $ 35.22 million
Mar 5, 8 PM $ 0.154
+1.05%
$ 359.07 million $ 35.47 million
Mar 5, 7 PM $ 0.153
+0.63%
$ 355.34 million $ 35.56 million
Mar 5, 6 PM $ 0.152
+1.02%
$ 353.1 million $ 36.71 million
Mar 5, 5 PM $ 0.15
-0.94%
$ 349.53 million $ 36.79 million
Mar 5, 4 PM $ 0.152
-0.76%
$ 352.85 million $ 37.46 million
Mar 5, 3 PM $ 0.153
-2.26%
$ 355.57 million $ 38.66 million
Mar 5, 2 PM $ 0.156
+0.77%
$ 363.79 million $ 40.17 million
Mar 5, 1 PM $ 0.155
-0.77%
$ 360.99 million $ 41.55 million
Mar 5, 12 PM $ 0.156
+0.50%
$ 363.82 million $ 41.61 million
Mar 5, 11 AM $ 0.156
-0.70%
$ 362 million $ 42.56 million
Mar 5, 10 AM $ 0.157
+0.93%
$ 364.54 million $ 42.45 million