Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.186
-1.38%
$ 428.87 million $ 57.19 million
Jun 21, 10 AM $ 0.189
+0.50%
$ 434.87 million $ 55.98 million
Jun 21, 9 AM $ 0.188
+0.81%
$ 432.66 million $ 54.9 million
Jun 21, 8 AM $ 0.186
-0.34%
$ 429.2 million $ 53.75 million
Jun 21, 7 AM $ 0.187
+0.87%
$ 430.66 million $ 53.74 million
Jun 21, 6 AM $ 0.185
-0.01%
$ 426.94 million $ 52.9 million
Jun 21, 5 AM $ 0.186
-0.23%
$ 427 million $ 52.94 million
Jun 21, 4 AM $ 0.186
-0.66%
$ 427.99 million $ 53.68 million
Jun 21, 3 AM $ 0.187
+0.78%
$ 430.83 million $ 54.42 million
Jun 21, 2 AM $ 0.186
-0.54%
$ 427.49 million $ 55.15 million
Jun 21, 1 AM $ 0.187
+0.23%
$ 429.8 million $ 55.65 million
Jun 21, 12 AM $ 0.186
-0.93%
$ 428.8 million $ 55.45 million
Jun 20, 11 PM $ 0.188
-0.91%
$ 432.91 million $ 55.39 million
Jun 20, 10 PM $ 0.19
+1.19%
$ 436.88 million $ 55.35 million
Jun 20, 9 PM $ 0.188
+0.58%
$ 431.75 million $ 54.69 million
Jun 20, 8 PM $ 0.186
-0.02%
$ 429.21 million $ 54.79 million
Jun 20, 7 PM $ 0.187
+0.57%
$ 429.3 million $ 55.1 million
Jun 20, 6 PM $ 0.185
-0.44%
$ 426.85 million $ 55.54 million
Jun 20, 5 PM $ 0.186
-1.32%
$ 428.73 million $ 54.33 million
Jun 20, 4 PM $ 0.189
-0.82%
$ 434.4 million $ 53.41 million
Jun 20, 3 PM $ 0.19
+0.45%
$ 438 million $ 53.46 million
Jun 20, 2 PM $ 0.189
+1.42%
$ 436.05 million $ 52.5 million
Jun 20, 1 PM $ 0.187
-1.72%
$ 429.95 million $ 50.34 million
Jun 20, 12 PM $ 0.19
+0.48%
$ 437.46 million $ 50.16 million
Jun 20, 11 AM $ 0.189
-0.13%
$ 435.39 million $ 49.32 million
Jun 20, 10 AM $ 0.189
-0.51%
$ 435.97 million $ 48 million
Jun 20, 9 AM $ 0.19
+0.72%
$ 438.23 million $ 46.72 million
Jun 20, 8 AM $ 0.189
-0.25%
$ 435.1 million $ 46.47 million
Jun 20, 7 AM $ 0.19
-0.77%
$ 436.19 million $ 44.73 million
Jun 20, 6 AM $ 0.191
-0.29%
$ 439.59 million $ 44.36 million
Jun 20, 5 AM $ 0.192
+0.80%
$ 440.85 million $ 43.61 million
Jun 20, 4 AM $ 0.19
+0.41%
$ 437.37 million $ 42.24 million
Jun 20, 3 AM $ 0.189
-0.11%
$ 435.59 million $ 41.66 million
Jun 20, 2 AM $ 0.189
-1.01%
$ 436.06 million $ 41.16 million
Jun 20, 1 AM $ 0.191
-0.03%
$ 440.53 million $ 40.32 million
Jun 20, 12 AM $ 0.191
-0.61%
$ 440.65 million $ 39.88 million
Jun 19, 11 PM $ 0.193
+0.50%
$ 443.37 million $ 39.76 million
Jun 19, 10 PM $ 0.192
+0.79%
$ 441.15 million $ 39.18 million
Jun 19, 9 PM $ 0.19
-1.21%
$ 437.68 million $ 38.65 million
Jun 19, 8 PM $ 0.192
+0.51%
$ 443.04 million $ 38.24 million
Jun 19, 7 PM $ 0.192
-0.20%
$ 440.79 million $ 39.93 million
Jun 19, 6 PM $ 0.192
-1.96%
$ 441.67 million $ 39.76 million
Jun 19, 5 PM $ 0.196
+0.97%
$ 450.6 million $ 39.69 million
Jun 19, 4 PM $ 0.194
-1.05%
$ 446.3 million $ 41.86 million
Jun 19, 3 PM $ 0.196
+0.35%
$ 451.04 million $ 42.76 million
Jun 19, 2 PM $ 0.195
-0.92%
$ 449.48 million $ 47.17 million
Jun 19, 1 PM $ 0.197
+1.46%
$ 453.68 million $ 47.65 million
Jun 19, 12 PM $ 0.194
+1.33%
$ 447.15 million $ 46.71 million
Jun 19, 11 AM $ 0.192
+0.29%
$ 441.22 million $ 45.71 million
Jun 19, 10 AM $ 0.191
+0.22%
$ 439.96 million $ 46.73 million