Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.19
+0.04%
$ 431.08 million $ 84.32 million
1:41 AM $ 0.19
+0.00%
$ 431.08 million $ 84.33 million
1:40 AM $ 0.19
-0.03%
$ 431.08 million $ 84.36 million
1:39 AM $ 0.19
+0.02%
$ 430.6 million $ 84.35 million
1:38 AM $ 0.19
+0.01%
$ 430.6 million $ 84.36 million
1:37 AM $ 0.19
-0.05%
$ 430.6 million $ 84.36 million
1:36 AM $ 0.19
-0.03%
$ 430.6 million $ 84.35 million
1:35 AM $ 0.191
-0.08%
$ 430.6 million $ 84.35 million
1:34 AM $ 0.191
+0.03%
$ 431.23 million $ 84.37 million
1:33 AM $ 0.191
-0.02%
$ 431.23 million $ 84.36 million
1:32 AM $ 0.191
+0.06%
$ 431.23 million $ 84.37 million
1:31 AM $ 0.191
-0.01%
$ 431.23 million $ 84.39 million
1:30 AM $ 0.191
-0.01%
$ 431.23 million $ 84.4 million
1:29 AM $ 0.191
+0.04%
$ 431.02 million $ 84.44 million
1:28 AM $ 0.191
-0.01%
$ 431.02 million $ 84.48 million
1:27 AM $ 0.191
-0.12%
$ 431.02 million $ 84.59 million
1:26 AM $ 0.191
-0.04%
$ 431.02 million $ 84.61 million
1:25 AM $ 0.191
+0.01%
$ 431.02 million $ 84.73 million
1:24 AM $ 0.191
+0.00%
$ 431.61 million $ 84.89 million
1:23 AM $ 0.191
-0.02%
$ 431.61 million $ 85.05 million
1:22 AM $ 0.191
-0.06%
$ 431.61 million $ 85.05 million
1:21 AM $ 0.191
+0.02%
$ 431.61 million $ 85.07 million
1:20 AM $ 0.191
-0.10%
$ 431.61 million $ 85.08 million
1:19 AM $ 0.191
-0.02%
$ 432.39 million $ 85.07 million
1:18 AM $ 0.191
+0.02%
$ 432.39 million $ 85.06 million
1:17 AM $ 0.191
-0.02%
$ 432.39 million $ 85.05 million
1:16 AM $ 0.191
+0.06%
$ 432.39 million $ 85.03 million
1:15 AM $ 0.191
+0.01%
$ 432.39 million $ 85.02 million
1:14 AM $ 0.191
-0.11%
$ 431.92 million $ 85 million
1:13 AM $ 0.191
-0.04%
$ 431.92 million $ 85.01 million
1:12 AM $ 0.191
-0.10%
$ 431.92 million $ 84.99 million
1:11 AM $ 0.192
+0.00%
$ 431.92 million $ 84.99 million
1:10 AM $ 0.192
-0.06%
$ 431.92 million $ 85 million
1:09 AM $ 0.192
-0.01%
$ 433.22 million $ 85.01 million
1:08 AM $ 0.192
-0.02%
$ 433.22 million $ 85.01 million
1:07 AM $ 0.192
+0.10%
$ 433.22 million $ 85.03 million
1:06 AM $ 0.192
+0.02%
$ 433.22 million $ 85.03 million
1:05 AM $ 0.191
-0.06%
$ 433.22 million $ 85.03 million
1:04 AM $ 0.192
+0.00%
$ 433.09 million $ 85.07 million
1:03 AM $ 0.192
+0.06%
$ 433.09 million $ 85.07 million
1:02 AM $ 0.191
-0.07%
$ 433.09 million $ 85.05 million
1:01 AM $ 0.192
-0.05%
$ 433.09 million $ 85 million
1:00 AM $ 0.192
-0.18%
$ 433.09 million $ 85 million
12:59 AM $ 0.192
-0.01%
$ 434.18 million $ 84.93 million
12:58 AM $ 0.192
-0.08%
$ 434.18 million $ 84.92 million
12:57 AM $ 0.192
-0.05%
$ 434.18 million $ 84.93 million
12:56 AM $ 0.192
+0.02%
$ 434.18 million $ 84.9 million
12:55 AM $ 0.192
+0.00%
$ 434.18 million $ 84.89 million
12:54 AM $ 0.192
+0.00%
$ 434.64 million $ 84.89 million
12:53 AM $ 0.192
-0.04%
$ 434.64 million $ 84.89 million