Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.219
+0.02%
$ 498.96 million $ 69.01 million
2:27 PM $ 0.219
+0.08%
$ 498.96 million $ 68.98 million
2:26 PM $ 0.219
+0.05%
$ 498.96 million $ 68.96 million
2:25 PM $ 0.219
+0.03%
$ 498.96 million $ 68.95 million
2:24 PM $ 0.219
+0.02%
$ 498.13 million $ 68.94 million
2:23 PM $ 0.219
+0.04%
$ 498.13 million $ 68.92 million
2:22 PM $ 0.219
-0.03%
$ 498.13 million $ 68.92 million
2:21 PM $ 0.219
+0.07%
$ 498.13 million $ 68.92 million
2:20 PM $ 0.219
-0.08%
$ 498.13 million $ 68.94 million
2:19 PM $ 0.219
+0.09%
$ 498.07 million $ 68.9 million
2:18 PM $ 0.219
+0.04%
$ 498.07 million $ 68.9 million
2:17 PM $ 0.219
-0.02%
$ 498.07 million $ 68.9 million
2:16 PM $ 0.219
+0.01%
$ 498.07 million $ 68.89 million
2:15 PM $ 0.219
+0.00%
$ 498.07 million $ 68.88 million
2:14 PM $ 0.219
+0.01%
$ 497.47 million $ 68.88 million
2:13 PM $ 0.219
+0.04%
$ 497.47 million $ 68.88 million
2:12 PM $ 0.219
+0.07%
$ 497.47 million $ 68.87 million
2:11 PM $ 0.218
-0.05%
$ 497.47 million $ 68.84 million
2:10 PM $ 0.218
+0.03%
$ 497.47 million $ 68.84 million
2:09 PM $ 0.218
-0.02%
$ 496.93 million $ 68.81 million
2:08 PM $ 0.218
+0.00%
$ 496.93 million $ 68.79 million
2:07 PM $ 0.218
+0.04%
$ 496.93 million $ 68.77 million
2:06 PM $ 0.218
-0.10%
$ 496.93 million $ 68.73 million
2:05 PM $ 0.219
-0.09%
$ 496.93 million $ 68.71 million
2:04 PM $ 0.219
-0.08%
$ 497.86 million $ 68.84 million
2:03 PM $ 0.219
-0.08%
$ 497.86 million $ 68.9 million
2:02 PM $ 0.219
-0.06%
$ 497.86 million $ 68.91 million
2:01 PM $ 0.219
+0.07%
$ 497.86 million $ 68.91 million
2:00 PM $ 0.219
+0.03%
$ 497.86 million $ 68.94 million
1:59 PM $ 0.219
-0.12%
$ 498.4 million $ 68.93 million
1:58 PM $ 0.219
-0.01%
$ 498.4 million $ 68.88 million
1:57 PM $ 0.219
-0.01%
$ 498.4 million $ 68.89 million
1:56 PM $ 0.219
-0.05%
$ 498.4 million $ 68.91 million
1:55 PM $ 0.219
-0.01%
$ 498.4 million $ 68.93 million
1:54 PM $ 0.22
-0.07%
$ 499.4 million $ 69 million
1:53 PM $ 0.22
+0.01%
$ 499.4 million $ 69 million
1:52 PM $ 0.22
+0.01%
$ 499.4 million $ 69 million
1:51 PM $ 0.22
-0.07%
$ 499.4 million $ 69 million
1:50 PM $ 0.22
-0.11%
$ 499.4 million $ 69 million
1:49 PM $ 0.22
-0.11%
$ 500.52 million $ 69.03 million
1:48 PM $ 0.22
+0.05%
$ 500.52 million $ 68.99 million
1:47 PM $ 0.22
-0.21%
$ 500.52 million $ 68.76 million
1:46 PM $ 0.221
-0.07%
$ 500.52 million $ 68.74 million
1:45 PM $ 0.221
-0.15%
$ 500.52 million $ 68.7 million
1:44 PM $ 0.221
-0.02%
$ 502.95 million $ 68.69 million
1:43 PM $ 0.221
-0.01%
$ 502.95 million $ 68.68 million
1:42 PM $ 0.221
+0.01%
$ 502.95 million $ 68.69 million
1:41 PM $ 0.221
+0.00%
$ 502.95 million $ 68.69 million
1:40 PM $ 0.221
-0.02%
$ 502.95 million $ 68.72 million
1:39 PM $ 0.221
-0.02%
$ 503.13 million $ 68.7 million