Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 PM $0.246
-0.03%
$533.96 million $162.31 million
11:54 PM $0.246
-0.03%
$533.16 million $162.29 million
11:53 PM $0.246
+0.03%
$533.16 million $162.26 million
11:52 PM $0.246
+0.19%
$533.16 million $162.21 million
11:51 PM $0.245
+0.03%
$533.16 million $162.33 million
11:50 PM $0.245
+0.12%
$533.16 million $162.32 million
11:49 PM $0.245
-0.02%
$531.28 million $162.29 million
11:48 PM $0.245
+0.04%
$531.28 million $162.37 million
11:47 PM $0.245
-0.10%
$531.28 million $162.43 million
11:46 PM $0.245
-0.01%
$531.28 million $162.67 million
11:45 PM $0.245
+0.03%
$531.28 million $162.71 million
11:44 PM $0.245
-0.04%
$531.61 million $162.72 million
11:43 PM $0.245
-0.09%
$531.61 million $162.77 million
11:42 PM $0.245
+0.38%
$531.61 million $162.69 million
11:41 PM $0.244
+0.09%
$531.61 million $162.49 million
11:40 PM $0.244
+0.06%
$531.61 million $162.45 million
11:39 PM $0.244
+0.11%
$529.46 million $162.36 million
11:38 PM $0.244
+0.07%
$529.46 million $162.34 million
11:37 PM $0.244
-0.15%
$529.46 million $162.32 million
11:36 PM $0.244
+0.05%
$529.46 million $162.41 million
11:35 PM $0.244
-0.03%
$529.46 million $162.41 million
11:34 PM $0.244
-0.05%
$529.17 million $162.43 million
11:33 PM $0.244
-0.09%
$529.17 million $162.46 million
11:32 PM $0.244
+0.01%
$529.17 million $162.5 million
11:31 PM $0.244
+0.02%
$529.17 million $162.66 million
11:30 PM $0.244
+0.02%
$529.17 million $162.68 million
11:29 PM $0.244
-0.03%
$529.67 million $162.7 million
11:28 PM $0.244
+0.02%
$529.67 million $162.73 million
11:27 PM $0.244
+0.02%
$529.67 million $162.72 million
11:26 PM $0.244
-0.02%
$529.67 million $162.74 million
11:25 PM $0.244
-0.10%
$529.67 million $162.77 million
11:24 PM $0.244
+0.02%
$530.25 million $162.79 million
11:23 PM $0.244
+0.08%
$530.25 million $162.77 million
11:22 PM $0.244
+0.23%
$530.25 million $162.74 million
11:21 PM $0.244
+0.08%
$530.25 million $162.78 million
11:20 PM $0.243
-0.12%
$530.25 million $162.77 million
11:19 PM $0.244
+0.01%
$528.72 million $162.82 million
11:18 PM $0.244
-0.07%
$528.72 million $162.84 million
11:17 PM $0.244
-0.08%
$528.72 million $162.91 million
11:16 PM $0.244
-0.03%
$528.72 million $163.09 million
11:15 PM $0.244
+0.01%
$528.72 million $163.12 million
11:14 PM $0.244
+0.02%
$529.58 million $163.15 million
11:13 PM $0.244
-0.04%
$529.58 million $163.16 million
11:12 PM $0.244
+0.06%
$529.58 million $163.21 million
11:11 PM $0.244
+0.02%
$529.58 million $163.41 million
11:10 PM $0.244
+0.09%
$529.58 million $163.42 million
11:09 PM $0.244
+0.00%
$528.77 million $163.44 million
11:08 PM $0.244
-0.06%
$528.77 million $163.51 million
11:07 PM $0.244
-0.12%
$528.77 million $163.53 million
11:06 PM $0.244
+0.00%
$528.77 million $163.95 million