Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:38 AM $0.142
-0.09%
$319.78 million $52.48 million
5:37 AM $0.142
-0.19%
$319.78 million $52.58 million
5:36 AM $0.142
-0.15%
$319.78 million $52.61 million
5:35 AM $0.143
-0.13%
$319.78 million $52.66 million
5:34 AM $0.143
-0.06%
$321.57 million $52.71 million
5:33 AM $0.143
-0.04%
$321.57 million $52.71 million
5:32 AM $0.143
+0.10%
$321.57 million $52.72 million
5:31 AM $0.143
+0.03%
$321.57 million $52.72 million
5:30 AM $0.143
+0.05%
$321.57 million $52.74 million
5:29 AM $0.143
+0.05%
$321.3 million $52.73 million
5:28 AM $0.143
-0.02%
$321.3 million $52.73 million
5:27 AM $0.143
-0.06%
$321.3 million $52.72 million
5:26 AM $0.143
+0.01%
$321.3 million $52.74 million
5:25 AM $0.143
+0.01%
$321.3 million $52.75 million
5:24 AM $0.143
+0.00%
$321.33 million $52.75 million
5:23 AM $0.143
-0.02%
$321.33 million $52.76 million
5:22 AM $0.143
+0.03%
$321.33 million $52.77 million
5:21 AM $0.143
+0.04%
$321.33 million $52.77 million
5:20 AM $0.143
-0.02%
$321.33 million $52.77 million
5:19 AM $0.143
+0.03%
$321.25 million $52.74 million
5:18 AM $0.143
+0.06%
$321.25 million $52.74 million
5:17 AM $0.142
+0.09%
$321.25 million $52.73 million
5:16 AM $0.142
+0.05%
$321.25 million $52.68 million
5:15 AM $0.142
+0.03%
$321.25 million $52.7 million
5:14 AM $0.142
-0.02%
$320.39 million $52.7 million
5:13 AM $0.142
+0.12%
$320.39 million $52.71 million
5:12 AM $0.142
+0.10%
$320.39 million $52.74 million
5:11 AM $0.142
+0.06%
$320.39 million $52.83 million
5:10 AM $0.142
+0.06%
$320.39 million $52.84 million
5:09 AM $0.142
-0.01%
$319.36 million $52.86 million
5:08 AM $0.142
-0.01%
$319.36 million $52.96 million
5:07 AM $0.142
-0.18%
$319.36 million $52.89 million
5:06 AM $0.142
-0.12%
$319.36 million $52.84 million
5:05 AM $0.142
-0.07%
$319.36 million $52.74 million
5:04 AM $0.142
-0.09%
$320.6 million $52.7 million
5:03 AM $0.142
-0.11%
$320.6 million $52.63 million
5:02 AM $0.143
-0.05%
$320.6 million $52.64 million
5:01 AM $0.143
-0.25%
$320.6 million $52.68 million
5:00 AM $0.143
+0.02%
$320.6 million $52.71 million
4:59 AM $0.143
-0.04%
$322.05 million $52.72 million
4:58 AM $0.143
-0.03%
$322.05 million $52.73 million
4:57 AM $0.143
-0.01%
$322.05 million $52.74 million
4:56 AM $0.143
-0.02%
$322.05 million $52.73 million
4:55 AM $0.143
-0.03%
$322.05 million $52.74 million
4:54 AM $0.143
+0.02%
$322.5 million $52.72 million
4:53 AM $0.143
+0.02%
$322.5 million $52.71 million
4:52 AM $0.143
-0.05%
$322.5 million $52.72 million
4:51 AM $0.143
-0.05%
$322.5 million $52.72 million
4:50 AM $0.143
+0.00%
$322.5 million $52.71 million
4:49 AM $0.143
+0.03%
$322.67 million $52.7 million