Artificial Superintelligence Alliance Historical Data

FET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.156
-0.70%
$ 362 million $ 42.56 million
Mar 5, 10 AM $ 0.157
+0.93%
$ 364.54 million $ 42.45 million
Mar 5, 9 AM $ 0.155
+0.92%
$ 361.17 million $ 43.46 million
Mar 5, 8 AM $ 0.154
+0.81%
$ 357.88 million $ 46.4 million
Mar 5, 7 AM $ 0.153
-0.70%
$ 354.99 million $ 47.41 million
Mar 5, 6 AM $ 0.154
+0.30%
$ 357.5 million $ 47.52 million
Mar 5, 5 AM $ 0.153
-0.85%
$ 356.33 million $ 46.82 million
Mar 5, 4 AM $ 0.154
+0.53%
$ 359.37 million $ 46.94 million
Mar 5, 3 AM $ 0.154
-0.67%
$ 357.42 million $ 46.72 million
Mar 5, 2 AM $ 0.155
+0.64%
$ 359.77 million $ 47.23 million
Mar 5, 1 AM $ 0.154
-0.70%
$ 357.47 million $ 47.04 million
Mar 5, 12 AM $ 0.155
-0.41%
$ 360.05 million $ 47.06 million
Mar 4, 11 PM $ 0.155
-0.06%
$ 361.53 million $ 47.26 million
Mar 4, 10 PM $ 0.155
-0.49%
$ 361.74 million $ 46.55 million
Mar 4, 9 PM $ 0.156
-0.41%
$ 363.54 million $ 46.25 million
Mar 4, 8 PM $ 0.157
-0.65%
$ 365.03 million $ 46.46 million
Mar 4, 7 PM $ 0.158
+0.89%
$ 367.49 million $ 46.73 million
Mar 4, 6 PM $ 0.157
+0.76%
$ 364.24 million $ 45.35 million
Mar 4, 5 PM $ 0.155
-0.26%
$ 361.5 million $ 45.47 million
Mar 4, 4 PM $ 0.155
-1.21%
$ -- $ 44.46 million
Mar 4, 1 PM $ 0.152
+0.70%
$ 354.59 million $ 42.4 million
Mar 4, 12 PM $ 0.151
-0.42%
$ 352.12 million $ 42.28 million
Mar 4, 11 AM $ 0.152
-0.17%
$ 353.61 million $ 42.67 million
Mar 4, 9 AM $ 0.155
+0.93%
$ 360.21 million $ 41.25 million
Mar 4, 8 AM $ 0.153
+2.50%
$ 356.9 million $ 39.52 million
Mar 4, 7 AM $ 0.15
+0.75%
$ 348.22 million $ 38.68 million
Mar 4, 6 AM $ 0.149
+0.35%
$ 345.64 million $ 39.01 million
Mar 4, 5 AM $ 0.148
+0.20%
$ 344.43 million $ 40.77 million
Mar 4, 4 AM $ 0.148
-0.26%
$ 343.73 million $ 41.72 million
Mar 4, 3 AM $ 0.148
-0.51%
$ 344.64 million $ 42.27 million
Mar 4, 2 AM $ 0.149
+0.44%
$ 346.46 million $ 42.97 million
Mar 4, 1 AM $ 0.148
-0.09%
$ 344.92 million $ 43.81 million
Mar 4, 12 AM $ 0.148
+0.19%
$ 345.27 million $ 44.02 million
Mar 3, 11 PM $ 0.148
-0.33%
$ 344.63 million $ 45.36 million
Mar 3, 10 PM $ 0.149
+0.65%
$ 345.76 million $ 45.85 million
Mar 3, 9 PM $ 0.148
+0.24%
$ 343.54 million $ 46.1 million
Mar 3, 8 PM $ 0.147
-0.78%
$ 342.72 million $ 45.85 million
Mar 3, 7 PM $ 0.148
-0.69%
$ 345.4 million $ 46.16 million
Mar 3, 6 PM $ 0.149
+0.16%
$ 347.73 million $ 46.94 million
Mar 3, 5 PM $ 0.149
+0.04%
$ 347.17 million $ 47.17 million
Mar 3, 4 PM $ 0.149
+0.81%
$ 347.02 million $ 47.83 million
Mar 3, 3 PM $ 0.148
+1.11%
$ 344.22 million $ 49.11 million
Mar 3, 2 PM $ 0.146
+0.41%
$ 340.43 million $ 52.07 million
Mar 3, 1 PM $ 0.146
-0.85%
$ 338.97 million $ 53.25 million
Mar 3, 12 PM $ 0.147
+0.77%
$ 341.83 million $ 53.57 million
Mar 3, 11 AM $ 0.146
+0.20%
$ 339.23 million $ 52.98 million
Mar 3, 10 AM $ 0.145
+0.19%
$ 338.57 million $ 52.69 million
Mar 3, 9 AM $ 0.145
-0.42%
$ 337.93 million $ 51.54 million
Mar 3, 8 AM $ 0.146
-1.42%
$ 339.36 million $ 50.75 million
Mar 3, 7 AM $ 0.148
+0.73%
$ 344.2 million $ 50.58 million