Artificial Superintelligence Alliance Historical Data

FET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.191
+0.22%
$ 439.96 million $ 46.73 million
Jun 19, 9 AM $ 0.191
-0.84%
$ 438.98 million $ 46.89 million
Jun 19, 8 AM $ 0.192
+0.04%
$ 442.71 million $ 47.01 million
Jun 19, 7 AM $ 0.192
-0.96%
$ 442.52 million $ 47.83 million
Jun 19, 6 AM $ 0.194
-0.15%
$ 446.83 million $ 49.68 million
Jun 19, 5 AM $ 0.194
+0.82%
$ 447.43 million $ 50.24 million
Jun 19, 4 AM $ 0.193
-1.98%
$ 443.79 million $ 51.22 million
Jun 19, 3 AM $ 0.197
-1.50%
$ 452.74 million $ 51.66 million
Jun 19, 2 AM $ 0.2
+0.44%
$ 459.65 million $ 53.67 million
Jun 19, 1 AM $ 0.199
+0.15%
$ 457.65 million $ 54.06 million
Jun 19, 12 AM $ 0.199
+0.53%
$ 456.92 million $ 54.21 million
Jun 18, 11 PM $ 0.197
+1.07%
$ 454.52 million $ 54.17 million
Jun 18, 10 PM $ 0.195
-0.13%
$ 449.69 million $ 54.7 million
Jun 18, 9 PM $ 0.196
+0.14%
$ 450.28 million $ 57.01 million
Jun 18, 8 PM $ 0.195
+1.14%
$ 449.67 million $ 58.33 million
Jun 18, 7 PM $ 0.193
+1.11%
$ 444.58 million $ 59.22 million
Jun 18, 6 PM $ 0.191
+0.52%
$ 439.69 million $ 67.26 million
Jun 18, 5 PM $ 0.19
-1.05%
$ 437.41 million $ 71.94 million
Jun 18, 4 PM $ 0.192
+1.11%
$ 442.02 million $ 72.05 million
Jun 18, 3 PM $ 0.19
-3.81%
$ 437.18 million $ 73.48 million
Jun 18, 2 PM $ 0.198
+0.10%
$ 454.61 million $ 73.56 million
Jun 18, 1 PM $ 0.197
-1.04%
$ 454 million $ 73.72 million
Jun 18, 12 PM $ 0.199
+1.09%
$ 458.76 million $ 74.48 million
Jun 18, 11 AM $ 0.197
-1.08%
$ 453.81 million $ 75.79 million
Jun 18, 10 AM $ 0.199
-0.60%
$ 458.77 million $ 76.18 million
Jun 18, 9 AM $ 0.201
+0.30%
$ 461.56 million $ 76.67 million
Jun 18, 8 AM $ 0.2
+0.60%
$ 460.19 million $ 77.33 million
Jun 18, 7 AM $ 0.199
-0.33%
$ 457.46 million $ 78.62 million
Jun 18, 6 AM $ 0.199
+0.65%
$ 458.99 million $ 77.03 million
Jun 18, 5 AM $ 0.198
+0.59%
$ 455.88 million $ 77.74 million
Jun 18, 4 AM $ 0.197
-1.58%
$ 453.1 million $ 76.87 million
Jun 18, 3 AM $ 0.2
-0.78%
$ 460.37 million $ 76.57 million
Jun 18, 2 AM $ 0.202
+0.49%
$ 464 million $ 76.27 million
Jun 18, 1 AM $ 0.201
+0.71%
$ 461.73 million $ 77.94 million
Jun 18, 12 AM $ 0.199
-0.32%
$ 458.48 million $ 78.54 million
Jun 17, 11 PM $ 0.2
+0.23%
$ 459.96 million $ 78.54 million
Jun 17, 10 PM $ 0.199
-0.08%
$ 458.88 million $ 78.43 million
Jun 17, 9 PM $ 0.2
-1.40%
$ 459.18 million $ 76.1 million
Jun 17, 8 PM $ 0.202
+0.54%
$ 465.68 million $ 75.12 million
Jun 17, 7 PM $ 0.201
-3.21%
$ 463.14 million $ 72.26 million
Jun 17, 6 PM $ 0.208
-1.41%
$ 478.53 million $ 64.95 million
Jun 17, 5 PM $ 0.211
+0.71%
$ 485.36 million $ 61.2 million
Jun 17, 4 PM $ 0.209
-0.59%
$ 481.85 million $ 59.04 million
Jun 17, 3 PM $ 0.211
+1.91%
$ 484.75 million $ 59.37 million
Jun 17, 2 PM $ 0.207
+0.31%
$ 475.65 million $ 56.56 million
Jun 17, 1 PM $ 0.206
-0.20%
$ 474.19 million $ 60.22 million
Jun 17, 12 PM $ 0.206
+0.12%
$ 475.11 million $ 63.17 million
Jun 17, 11 AM $ 0.206
+0.14%
$ 474.54 million $ 62.39 million
Jun 17, 10 AM $ 0.206
-0.01%
$ 473.87 million $ 62.86 million
Jun 17, 9 AM $ 0.206
+0.30%
$ 473.93 million $ 63.77 million