Artificial Superintelligence Alliance Historical Data

FET Page 23
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.14
-0.01%
$ 332.41 million $ 22.34 million
12:45 PM $ 0.14
+0.02%
$ 332.41 million $ 22.34 million
12:44 PM $ 0.14
+0.04%
$ 332.26 million $ 22.34 million
12:43 PM $ 0.14
+0.02%
$ 332.26 million $ 22.32 million
12:42 PM $ 0.14
+0.01%
$ 332.26 million $ 22.33 million
12:41 PM $ 0.14
+0.01%
$ 332.26 million $ 22.35 million
12:40 PM $ 0.14
+0.03%
$ 332.26 million $ 22.35 million
12:39 PM $ 0.14
-0.01%
$ 331.92 million $ 22.35 million
12:38 PM $ 0.14
+0.00%
$ 331.92 million $ 22.35 million
12:37 PM $ 0.14
+0.08%
$ 331.92 million $ 22.34 million
12:36 PM $ 0.14
+0.00%
$ 331.92 million $ 22.34 million
12:35 PM $ 0.14
+0.03%
$ 331.92 million $ 22.34 million
12:34 PM $ 0.14
+0.00%
$ 331.57 million $ 22.33 million
12:33 PM $ 0.14
-0.01%
$ 331.57 million $ 22.33 million
12:32 PM $ 0.14
-0.04%
$ 331.57 million $ 22.33 million
12:31 PM $ 0.14
+0.02%
$ 331.57 million $ 22.32 million
12:30 PM $ 0.14
-0.05%
$ 331.57 million $ 22.32 million
12:29 PM $ 0.14
+0.00%
$ 331.86 million $ 22.31 million
12:28 PM $ 0.14
-0.03%
$ 331.86 million $ 22.31 million
12:27 PM $ 0.14
-0.03%
$ 331.86 million $ 22.31 million
12:26 PM $ 0.14
-0.01%
$ 331.86 million $ 22.31 million
12:25 PM $ 0.14
-0.01%
$ 331.86 million $ 22.31 million
12:24 PM $ 0.14
+0.00%
$ 332.15 million $ 22.31 million
12:23 PM $ 0.14
+0.01%
$ 332.15 million $ 22.31 million
12:22 PM $ 0.14
-0.03%
$ 332.15 million $ 22.32 million
12:21 PM $ 0.14
+0.00%
$ 332.15 million $ 22.31 million
12:20 PM $ 0.14
-0.04%
$ 332.15 million $ 22.3 million
12:19 PM $ 0.14
+0.02%
$ 332.35 million $ 22.3 million
12:18 PM $ 0.14
-0.01%
$ 332.35 million $ 22.29 million
12:17 PM $ 0.14
+0.00%
$ 332.35 million $ 22.29 million
12:16 PM $ 0.14
+0.02%
$ 332.35 million $ 22.29 million
12:15 PM $ 0.14
-0.02%
$ 332.35 million $ 22.3 million
12:14 PM $ 0.14
+0.01%
$ 332.29 million $ 22.29 million
12:13 PM $ 0.14
+0.00%
$ 332.29 million $ 22.29 million
12:12 PM $ 0.14
+0.00%
$ 332.29 million $ 22.28 million
12:11 PM $ 0.14
+0.03%
$ 332.29 million $ 22.25 million
12:10 PM $ 0.14
+0.01%
$ 332.29 million $ 22.24 million
12:09 PM $ 0.14
+0.01%
$ 332.1 million $ 22.24 million
12:08 PM $ 0.14
-0.04%
$ 332.1 million $ 22.23 million
12:07 PM $ 0.14
+0.01%
$ 332.1 million $ 22.22 million
12:06 PM $ 0.14
+0.00%
$ 332.1 million $ 22.21 million
12:05 PM $ 0.14
+0.00%
$ 332.1 million $ 22.21 million
12:04 PM $ 0.14
+0.05%
$ 332.17 million $ 22.2 million
12:03 PM $ 0.14
-0.02%
$ 332.17 million $ 22.25 million
12:02 PM $ 0.14
-0.03%
$ 332.17 million $ 22.27 million
12:01 PM $ 0.14
+0.01%
$ 332.17 million $ 22.26 million
12:00 PM $ 0.14
+0.01%
$ 332.17 million $ 22.27 million
11:59 AM $ 0.14
-0.02%
$ 332.1 million $ 22.27 million
11:58 AM $ 0.14
-0.02%
$ 332.1 million $ 22.27 million
11:57 AM $ 0.14
-0.01%
$ 332.1 million $ 22.26 million