Artificial Superintelligence Alliance Historical Data

FET Page 23
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.219
+0.04%
$ 497.45 million $ 68.92 million
3:18 PM $ 0.219
+0.05%
$ 497.45 million $ 68.94 million
3:17 PM $ 0.218
+0.03%
$ 497.45 million $ 68.97 million
3:16 PM $ 0.218
+0.03%
$ 497.45 million $ 68.99 million
3:15 PM $ 0.218
+0.02%
$ 497.45 million $ 68.95 million
3:14 PM $ 0.218
-0.02%
$ 496.44 million $ 69.07 million
3:13 PM $ 0.218
+0.02%
$ 496.44 million $ 69.09 million
3:12 PM $ 0.218
+0.02%
$ 496.44 million $ 69.13 million
3:11 PM $ 0.218
-0.02%
$ 496.44 million $ 69.13 million
3:10 PM $ 0.218
-0.02%
$ 496.44 million $ 69.15 million
3:09 PM $ 0.218
-0.07%
$ 496.53 million $ 69.17 million
3:08 PM $ 0.218
+0.03%
$ 496.53 million $ 69.16 million
3:07 PM $ 0.218
-0.01%
$ 496.53 million $ 69.16 million
3:06 PM $ 0.218
-0.10%
$ 496.53 million $ 69.16 million
3:05 PM $ 0.219
-0.08%
$ 496.53 million $ 69.16 million
3:04 PM $ 0.219
+0.04%
$ 497.53 million $ 69.25 million
3:03 PM $ 0.219
+0.04%
$ 497.53 million $ 69.25 million
3:02 PM $ 0.219
-0.07%
$ 497.53 million $ 69.24 million
3:01 PM $ 0.219
-0.11%
$ 497.53 million $ 69.26 million
3:00 PM $ 0.219
-0.04%
$ 497.53 million $ 69.61 million
2:59 PM $ 0.219
-0.05%
$ 498.3 million $ 69.61 million
2:58 PM $ 0.219
+0.01%
$ 498.3 million $ 69.56 million
2:57 PM $ 0.219
-0.11%
$ 498.3 million $ 69.54 million
2:56 PM $ 0.219
+0.05%
$ 498.3 million $ 69.47 million
2:55 PM $ 0.219
-0.03%
$ 498.3 million $ 69.47 million
2:54 PM $ 0.219
-0.20%
$ 499.07 million $ 69.45 million
2:53 PM $ 0.22
-0.01%
$ 499.07 million $ 69.4 million
2:52 PM $ 0.22
+0.01%
$ 499.07 million $ 69.39 million
2:51 PM $ 0.22
-0.01%
$ 499.07 million $ 69.28 million
2:50 PM $ 0.22
-0.09%
$ 499.07 million $ 69.3 million
2:49 PM $ 0.22
+0.04%
$ 500.92 million $ 69.2 million
2:48 PM $ 0.22
+0.07%
$ 500.92 million $ 69.11 million
2:47 PM $ 0.22
+0.14%
$ 500.92 million $ 69.09 million
2:46 PM $ 0.22
+0.09%
$ 500.92 million $ 69.08 million
2:45 PM $ 0.219
+0.00%
$ 500.92 million $ 69.07 million
2:44 PM $ 0.219
+0.07%
$ 499.29 million $ 69.1 million
2:43 PM $ 0.219
-0.01%
$ 499.29 million $ 69.12 million
2:42 PM $ 0.219
+0.00%
$ 499.29 million $ 69.15 million
2:41 PM $ 0.219
+0.01%
$ 499.29 million $ 69.15 million
2:40 PM $ 0.219
+0.09%
$ 499.29 million $ 69.13 million
2:39 PM $ 0.219
+0.00%
$ 498.5 million $ 69.18 million
2:38 PM $ 0.219
+0.00%
$ 498.5 million $ 69.18 million
2:37 PM $ 0.219
-0.01%
$ 498.5 million $ 69.18 million
2:36 PM $ 0.219
+0.02%
$ 498.5 million $ 69.2 million
2:35 PM $ 0.219
-0.03%
$ 498.5 million $ 69.17 million
2:34 PM $ 0.219
-0.04%
$ 498.65 million $ 69.14 million
2:33 PM $ 0.219
-0.02%
$ 498.65 million $ 69.13 million
2:32 PM $ 0.219
-0.07%
$ 498.65 million $ 69.12 million
2:31 PM $ 0.219
+0.09%
$ 498.65 million $ 69.1 million
2:30 PM $ 0.219
-0.02%
$ 498.65 million $ 69.07 million