Artificial Superintelligence Alliance Historical Data

FET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.379
-10.91%
$ 399.56 million $ 136.28 million
Apr 18, 2023 $ 0.426
-1.45%
$ 448.48 million $ 141.9 million
Apr 17, 2023 $ 0.432
+5.72%
$ 455.02 million $ 237.52 million
Apr 16, 2023 $ 0.409
-0.45%
$ 430.39 million $ 109.36 million
Apr 15, 2023 $ 0.411
+0.97%
$ 432.33 million $ 187.99 million
Apr 14, 2023 $ 0.407
+12.06%
$ 428.18 million $ 293.29 million
Apr 13, 2023 $ 0.363
+5.83%
$ 382.12 million $ 89.15 million
Apr 12, 2023 $ 0.343
-3.10%
$ 361.01 million $ 73.89 million
Apr 11, 2023 $ 0.354
-1.00%
$ 372.57 million $ 80.87 million
Apr 10, 2023 $ 0.357
+2.75%
$ 376.22 million $ 72.13 million
Apr 9, 2023 $ 0.348
+1.72%
$ 366.28 million $ 53.76 million
Apr 8, 2023 $ 0.342
-1.61%
$ 359.76 million $ 38.7 million
Apr 7, 2023 $ 0.347
-1.94%
$ 365.65 million $ 45.55 million
Apr 6, 2023 $ 0.354
-3.01%
$ 372.79 million $ 54.16 million
Apr 5, 2023 $ 0.365
+0.85%
$ 384.38 million $ 73.92 million
Apr 4, 2023 $ 0.362
+2.69%
$ 381.14 million $ 69.96 million
Apr 3, 2023 $ 0.352
+0.58%
$ 371.18 million $ 64.15 million
Apr 2, 2023 $ 0.35
-3.88%
$ 369.04 million $ 45.25 million
Apr 1, 2023 $ 0.365
-0.93%
$ 384 million $ 43.76 million
Mar 31, 2023 $ 0.368
+0.53%
$ 387.67 million $ 57.1 million
Mar 30, 2023 $ 0.366
-5.20%
$ 385.62 million $ 75.94 million
Mar 29, 2023 $ 0.386
+8.29%
$ 406.8 million $ 137.4 million
Mar 28, 2023 $ 0.357
+2.80%
$ 375.7 million $ 61.87 million
Mar 27, 2023 $ 0.347
-7.22%
$ 365.51 million $ 78.03 million
Mar 26, 2023 $ 0.374
+2.30%
$ 393.97 million $ 42.04 million
Mar 25, 2023 $ 0.366
-0.98%
$ 385.01 million $ 38.6 million
Mar 24, 2023 $ 0.369
-4.93%
$ 388.74 million $ 76.46 million
Mar 23, 2023 $ 0.388
+1.75%
$ 408.91 million $ 75.93 million
Mar 22, 2023 $ 0.382
-4.04%
$ 401.86 million $ 120.65 million
Mar 21, 2023 $ 0.398
+0.52%
$ 418.82 million $ 81.28 million
Mar 20, 2023 $ 0.396
-6.54%
$ 416.63 million $ 107.55 million
Mar 19, 2023 $ 0.423
+0.67%
$ 445.75 million $ 115.68 million
Mar 18, 2023 $ 0.42
-6.84%
$ 442.77 million $ 155.85 million
Mar 17, 2023 $ 0.451
+6.74%
$ 475 million $ 163.69 million
Mar 16, 2023 $ 0.423
+2.38%
$ 444.96 million $ 181.59 million
Mar 15, 2023 $ 0.413
-8.78%
$ 434.64 million $ 262.02 million
Mar 14, 2023 $ 0.453
+15.92%
$ 476.51 million $ 342.8 million
Mar 13, 2023 $ 0.39
+2.19%
$ 411.13 million $ 185.71 million
Mar 12, 2023 $ 0.382
+20.05%
$ 402.45 million $ 110.9 million
Mar 11, 2023 $ 0.318
-5.34%
$ 335.15 million $ 92.75 million
Mar 10, 2023 $ 0.336
+4.65%
$ 354.16 million $ 173.96 million
Mar 9, 2023 $ 0.321
-7.91%
$ 338.47 million $ 155.89 million
Mar 8, 2023 $ 0.349
-12.95%
$ 367.63 million $ 108.78 million
Mar 7, 2023 $ 0.401
-4.83%
$ 422.37 million $ 105.94 million
Mar 6, 2023 $ 0.421
-2.68%
$ 443.75 million $ 71.76 million
Mar 5, 2023 $ 0.433
+0.16%
$ 455.95 million $ 117.6 million
Mar 4, 2023 $ 0.432
-2.11%
$ 455.19 million $ 115.78 million
Mar 3, 2023 $ 0.442
-6.04%
$ 464.98 million $ 197.79 million
Mar 2, 2023 $ 0.47
-2.99%
$ 494.93 million $ 135.76 million
Mar 1, 2023 $ 0.485
+9.84%
$ 510.21 million $ 251.3 million