Artificial Superintelligence Alliance Historical Data

FET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.438
-0.21%
$ 460.95 million $ 137.56 million
Feb 22, 2023 $ 0.439
+0.66%
$ 461.91 million $ 144.86 million
Feb 21, 2023 $ 0.436
+4.18%
$ 458.86 million $ 340.37 million
Feb 20, 2023 $ 0.418
+0.11%
$ 440.53 million $ 95.01 million
Feb 19, 2023 $ 0.418
-4.09%
$ 440.03 million $ 90.94 million
Feb 18, 2023 $ 0.436
-2.03%
$ 458.82 million $ 83.46 million
Feb 17, 2023 $ 0.445
+6.55%
$ 468.33 million $ 107.66 million
Feb 16, 2023 $ 0.417
-11.82%
$ 439.54 million $ 180.6 million
Feb 15, 2023 $ 0.474
+4.36%
$ 498.88 million $ 247.68 million
Feb 14, 2023 $ 0.454
+17.57%
$ 478.04 million $ 271.45 million
Feb 13, 2023 $ 0.386
-3.51%
$ 406.63 million $ 144.69 million
Feb 12, 2023 $ 0.4
-4.28%
$ 421.38 million $ 112.16 million
Feb 11, 2023 $ 0.418
-1.30%
$ 440.23 million $ 138.69 million
Feb 10, 2023 $ 0.424
+8.45%
$ 446.03 million $ 256.79 million
Feb 9, 2023 $ 0.391
-18.20%
$ 411.31 million $ 367.92 million
Feb 8, 2023 $ 0.477
-11.84%
$ 502.63 million $ 554.59 million
Feb 7, 2023 $ 0.542
+24.54%
$ 570.54 million $ 718.65 million
Feb 6, 2023 $ 0.435
-3.75%
$ 458.09 million $ 358.84 million
Feb 5, 2023 $ 0.452
+35.47%
$ 475.92 million $ 418.54 million
Feb 4, 2023 $ 0.334
+0.99%
$ 351.26 million $ 153.89 million
Feb 3, 2023 $ 0.33
+20.31%
$ 347.84 million $ 226.24 million
Feb 2, 2023 $ 0.275
-4.94%
$ 289.11 million $ 86.97 million
Feb 1, 2023 $ 0.289
+4.73%
$ 304.12 million $ 98.62 million
Jan 31, 2023 $ 0.276
+3.57%
$ 290.4 million $ 72.26 million
Jan 30, 2023 $ 0.266
-8.16%
$ 280.27 million $ 61.21 million
Jan 29, 2023 $ 0.29
-1.97%
$ 305.13 million $ 62.85 million
Jan 28, 2023 $ 0.296
+4.79%
$ 311.3 million $ 133.64 million
Jan 27, 2023 $ 0.282
+7.01%
$ 297.03 million $ 113.14 million
Jan 26, 2023 $ 0.264
-2.45%
$ 277.56 million $ 58.22 million
Jan 25, 2023 $ 0.27
+1.40%
$ 284.51 million $ 87.16 million
Jan 24, 2023 $ 0.266
-6.47%
$ 280.59 million $ 74.11 million
Jan 23, 2023 $ 0.285
+7.37%
$ 300 million $ 184.84 million
Jan 22, 2023 $ 0.265
-1.63%
$ 279.42 million $ 93.79 million
Jan 21, 2023 $ 0.27
-4.48%
$ 284.04 million $ 122.28 million
Jan 20, 2023 $ 0.282
+3.74%
$ 297.32 million $ 121.49 million
Jan 19, 2023 $ 0.272
+8.90%
$ 286.58 million $ 120.4 million
Jan 18, 2023 $ 0.25
-10.80%
$ 263.19 million $ 221.28 million
Jan 17, 2023 $ 0.28
+22.26%
$ 295.05 million $ 233.91 million
Jan 16, 2023 $ 0.229
+0.77%
$ 241.32 million $ 77.44 million
Jan 15, 2023 $ 0.227
-4.34%
$ 239.44 million $ 98.31 million
Jan 14, 2023 $ 0.238
-0.55%
$ 250.3 million $ 185.86 million
Jan 13, 2023 $ 0.239
+18.15%
$ 253.44 million $ 242.72 million
Jan 12, 2023 $ 0.202
+12.45%
$ 213.04 million $ 182.3 million
Jan 11, 2023 $ 0.18
-4.88%
$ 189.42 million $ 142.07 million
Jan 10, 2023 $ 0.189
+23.43%
$ 199.11 million $ 192.34 million
Jan 9, 2023 $ 0.153
+9.37%
$ 161.28 million $ 143.25 million
Jan 8, 2023 $ 0.14
-11.17%
$ 147.47 million $ 162.1 million
Jan 7, 2023 $ 0.158
+27.02%
$ 165.99 million $ 123.64 million
Jan 6, 2023 $ 0.124
+16.16%
$ 130.66 million $ 89.44 million
Jan 5, 2023 $ 0.107
-5.22%
$ 112.49 million $ 27.94 million