Artificial Superintelligence Alliance Historical Data

FET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.208
-0.36%
$ 474.22 million $ 27.67 million
Apr 25, 11 PM $ 0.209
+0.51%
$ 475.95 million $ 27.32 million
Apr 25, 10 PM $ 0.208
+0.20%
$ 473.52 million $ 27.37 million
Apr 25, 9 PM $ 0.207
+0.09%
$ 472.6 million $ 28.35 million
Apr 25, 8 PM $ 0.207
+0.33%
$ 472.18 million $ 28.89 million
Apr 25, 7 PM $ 0.206
-0.23%
$ 470.61 million $ 29.61 million
Apr 25, 6 PM $ 0.207
+0.07%
$ 471.74 million $ 29.86 million
Apr 25, 5 PM $ 0.207
-0.81%
$ 471.39 million $ 30.19 million
Apr 25, 4 PM $ 0.208
+0.16%
$ 475.22 million $ 30.34 million
Apr 25, 3 PM $ 0.208
-0.16%
$ 474.47 million $ 31.08 million
Apr 25, 2 PM $ 0.208
-0.16%
$ 475.25 million $ 31.56 million
Apr 25, 1 PM $ 0.209
+0.05%
$ 476 million $ 32.18 million
Apr 25, 12 PM $ 0.209
-0.13%
$ 475.77 million $ 32.36 million
Apr 25, 11 AM $ 0.209
-0.74%
$ 476.41 million $ 33.21 million
Apr 25, 10 AM $ 0.21
+0.05%
$ 479.95 million $ 34.14 million
Apr 25, 9 AM $ 0.21
+0.39%
$ 479.73 million $ 34.53 million
Apr 25, 8 AM $ 0.21
-0.08%
$ 477.87 million $ 34.38 million
Apr 25, 7 AM $ 0.21
-0.34%
$ 478.24 million $ 34.6 million
Apr 25, 6 AM $ 0.21
+0.36%
$ 479.89 million $ 34.87 million
Apr 25, 5 AM $ 0.21
+0.25%
$ 478.11 million $ 35 million
Apr 25, 4 AM $ 0.209
-0.36%
$ 476.9 million $ 34.84 million
Apr 25, 3 AM $ 0.21
+0.25%
$ 478.56 million $ 34.96 million
Apr 25, 2 AM $ 0.209
+0.30%
$ 477.38 million $ 35.39 million
Apr 25, 1 AM $ 0.209
+0.26%
$ 475.97 million $ 35.41 million
Apr 25, 12 AM $ 0.208
-0.22%
$ 474.72 million $ 37.74 million
Apr 24, 11 PM $ 0.209
+0.34%
$ 475.77 million $ 38.97 million
Apr 24, 10 PM $ 0.208
-0.93%
$ 474.16 million $ 39.12 million
Apr 24, 9 PM $ 0.21
-0.22%
$ 478.61 million $ 39.5 million
Apr 24, 8 PM $ 0.21
+0.44%
$ 479.66 million $ 39.81 million
Apr 24, 7 PM $ 0.209
+0.12%
$ 477.57 million $ 39.61 million
Apr 24, 6 PM $ 0.209
-0.01%
$ 477.02 million $ 39.86 million
Apr 24, 5 PM $ 0.209
+0.08%
$ 477.07 million $ 40.06 million
Apr 24, 4 PM $ 0.209
-0.81%
$ 476.6 million $ 41.69 million
Apr 24, 3 PM $ 0.211
+0.70%
$ 480.49 million $ 41.52 million
Apr 24, 2 PM $ 0.209
+0.01%
$ 477.14 million $ 42.03 million
Apr 24, 1 PM $ 0.209
-0.47%
$ 477.11 million $ 42.21 million
Apr 24, 12 PM $ 0.21
-0.33%
$ 479.37 million $ 42.46 million
Apr 24, 11 AM $ 0.211
+0.28%
$ 480.98 million $ 42.52 million
Apr 24, 10 AM $ 0.21
+0.90%
$ 479.65 million $ 41.72 million
Apr 24, 9 AM $ 0.208
-0.58%
$ 475.29 million $ 41.67 million
Apr 24, 8 AM $ 0.21
+0.39%
$ 478.1 million $ 41.98 million
Apr 24, 7 AM $ 0.209
-0.19%
$ 476.18 million $ 41.91 million
Apr 24, 6 AM $ 0.209
-0.32%
$ 477.1 million $ 42.32 million
Apr 24, 5 AM $ 0.21
+0.64%
$ 478.63 million $ 42.91 million
Apr 24, 4 AM $ 0.209
+0.03%
$ 475.57 million $ 43.35 million
Apr 24, 3 AM $ 0.208
-0.56%
$ 475.41 million $ 43.76 million
Apr 24, 2 AM $ 0.21
-0.57%
$ 478.1 million $ 44.35 million
Apr 24, 1 AM $ 0.211
-0.40%
$ 480.82 million $ 45.25 million
Apr 24, 12 AM $ 0.212
+0.92%
$ 482.72 million $ 43.27 million
Apr 23, 11 PM $ 0.21
-0.04%
$ 478.31 million $ 45.15 million