Artificial Superintelligence Alliance Historical Data

FET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.146
-1.42%
$ 339.36 million $ 50.75 million
Mar 3, 7 AM $ 0.148
+0.73%
$ 344.2 million $ 50.58 million
Mar 3, 6 AM $ 0.147
-0.48%
$ 341.72 million $ 50.15 million
Mar 3, 5 AM $ 0.148
-0.32%
$ 343.33 million $ 48.64 million
Mar 3, 4 AM $ 0.148
-0.40%
$ 344.42 million $ 47.63 million
Mar 3, 3 AM $ 0.149
-0.40%
$ 345.81 million $ 47.23 million
Mar 3, 2 AM $ 0.149
-0.53%
$ 347.23 million $ 46.25 million
Mar 3, 1 AM $ 0.15
-0.60%
$ 349.07 million $ 45.56 million
Mar 3, 12 AM $ 0.151
-0.49%
$ 351.17 million $ 45.15 million
Mar 2, 11 PM $ 0.152
-0.95%
$ 352.89 million $ 43.35 million
Mar 2, 10 PM $ 0.153
+0.62%
$ 356.29 million $ 42.85 million
Mar 2, 9 PM $ 0.152
+0.01%
$ 354.04 million $ 43.08 million
Mar 2, 8 PM $ 0.152
-0.44%
$ 354.12 million $ 42.75 million
Mar 2, 7 PM $ 0.153
+0.28%
$ 355.68 million $ 42.88 million
Mar 2, 6 PM $ 0.152
-0.59%
$ 354.67 million $ 42.01 million
Mar 2, 5 PM $ 0.153
-2.15%
$ 356.79 million $ 41.13 million
Mar 2, 4 PM $ 0.157
+0.15%
$ 364.62 million $ 41.52 million
Mar 2, 3 PM $ 0.156
+2.94%
$ 364.07 million $ 38.7 million
Mar 2, 2 PM $ 0.152
+3.62%
$ 353.66 million $ 34.28 million
Mar 2, 1 PM $ 0.147
-0.77%
$ 341.27 million $ 32.44 million
Mar 2, 12 PM $ 0.148
-0.48%
$ 343.94 million $ 32.73 million
Mar 2, 11 AM $ 0.149
+0.10%
$ 345.59 million $ 33.02 million
Mar 2, 10 AM $ 0.148
-0.46%
$ 345.26 million $ 32.48 million
Mar 2, 9 AM $ 0.149
-0.14%
$ 346.96 million $ 32.65 million
Mar 2, 8 AM $ 0.149
+0.80%
$ 347.45 million $ 32.8 million
Mar 2, 7 AM $ 0.148
-0.98%
$ 344.7 million $ 32.64 million
Mar 2, 6 AM $ 0.15
-1.17%
$ 348.12 million $ 32.52 million
Mar 2, 5 AM $ 0.151
-0.28%
$ 352.35 million $ 32.82 million
Mar 2, 4 AM $ 0.152
-0.58%
$ 353.35 million $ 32.42 million
Mar 2, 3 AM $ 0.153
+0.70%
$ 355.43 million $ 32.78 million
Mar 2, 2 AM $ 0.152
-0.51%
$ 352.96 million $ 33.92 million
Mar 2, 1 AM $ 0.152
+0.04%
$ 354.76 million $ 35.48 million
Mar 2, 12 AM $ 0.152
+1.21%
$ 354.61 million $ 37.13 million
Mar 1, 11 PM $ 0.151
+0.63%
$ 350.38 million $ 37.42 million
Mar 1, 10 PM $ 0.15
-0.09%
$ 348.19 million $ 37.41 million
Mar 1, 9 PM $ 0.15
+1.13%
$ 348.52 million $ 37.3 million
Mar 1, 8 PM $ 0.148
-1.65%
$ 344.67 million $ 38.12 million
Mar 1, 7 PM $ 0.151
-0.97%
$ 350.45 million $ 38.63 million
Mar 1, 6 PM $ 0.152
+0.27%
$ 353.87 million $ 39.83 million
Mar 1, 5 PM $ 0.152
-1.15%
$ 352.93 million $ 40.01 million
Mar 1, 4 PM $ 0.153
-1.63%
$ 357.06 million $ 38.9 million
Mar 1, 3 PM $ 0.156
+0.29%
$ 363.01 million $ 38.62 million
Mar 1, 2 PM $ 0.156
-0.27%
$ 361.99 million $ 39.14 million
Mar 1, 1 PM $ 0.156
+1.78%
$ 362.98 million $ 40.31 million
Mar 1, 12 PM $ 0.153
-1.01%
$ 356.59 million $ 41.3 million
Mar 1, 11 AM $ 0.155
-0.28%
$ 360.28 million $ 41.45 million
Mar 1, 10 AM $ 0.155
+0.39%
$ 361.3 million $ 42.16 million
Mar 1, 9 AM $ 0.155
-0.47%
$ 359.9 million $ 42.94 million
Mar 1, 8 AM $ 0.155
-2.10%
$ 361.62 million $ 43.27 million
Mar 1, 7 AM $ 0.159
+0.30%
$ 369.37 million $ 44.07 million