Artificial Superintelligence Alliance Historical Data

FET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.206
+0.30%
$ 473.93 million $ 63.77 million
Jun 17, 8 AM $ 0.205
-0.90%
$ 472.52 million $ 64.75 million
Jun 17, 7 AM $ 0.207
-0.72%
$ 476.69 million $ 66.69 million
Jun 17, 6 AM $ 0.209
+0.16%
$ 480.15 million $ 68.66 million
Jun 17, 5 AM $ 0.208
+0.17%
$ 470.88 million $ 68.6 million
Jun 17, 4 AM $ 0.208
+0.57%
$ 470.1 million $ 68.77 million
Jun 17, 3 AM $ 0.207
-1.10%
$ 467.4 million $ 69.76 million
Jun 17, 2 AM $ 0.209
-0.34%
$ 472.59 million $ 70.35 million
Jun 17, 1 AM $ 0.21
+1.21%
$ 474.2 million $ 71.7 million
Jun 17, 12 AM $ 0.207
+1.04%
$ 468.52 million $ 71.41 million
Jun 16, 11 PM $ 0.205
-0.83%
$ 463.72 million $ 71.57 million
Jun 16, 10 PM $ 0.207
-0.67%
$ 467.6 million $ 73.73 million
Jun 16, 9 PM $ 0.208
-0.58%
$ 470.76 million $ 77.9 million
Jun 16, 8 PM $ 0.209
+1.01%
$ 473.53 million $ 78.91 million
Jun 16, 7 PM $ 0.207
-0.72%
$ 468.79 million $ 79.81 million
Jun 16, 6 PM $ 0.209
-0.06%
$ 472.18 million $ 83.07 million
Jun 16, 5 PM $ 0.209
+1.32%
$ 472.46 million $ 82.9 million
Jun 16, 4 PM $ 0.206
-0.61%
$ 466.22 million $ 83.54 million
Jun 16, 3 PM $ 0.207
+0.82%
$ 469.09 million $ 82.35 million
Jun 16, 2 PM $ 0.206
-1.49%
$ 465.27 million $ 84.36 million
Jun 16, 1 PM $ 0.209
-1.55%
$ 472.29 million $ 83.13 million
Jun 16, 12 PM $ 0.212
+0.03%
$ 479.71 million $ 84.36 million
Jun 16, 11 AM $ 0.212
-0.36%
$ 479.55 million $ 89.84 million
Jun 16, 10 AM $ 0.213
-0.48%
$ 481.3 million $ 94.71 million
Jun 16, 9 AM $ 0.214
-1.27%
$ 483.62 million $ 95.59 million
Jun 16, 8 AM $ 0.217
+1.24%
$ 489.85 million $ 96.11 million
Jun 16, 7 AM $ 0.214
+0.17%
$ 483.9 million $ 93.73 million
Jun 16, 6 AM $ 0.214
+0.85%
$ 483.05 million $ 94.74 million
Jun 16, 5 AM $ 0.212
+0.46%
$ 478.97 million $ 97.65 million
Jun 16, 4 AM $ 0.211
-0.98%
$ 476.77 million $ 100.49 million
Jun 16, 3 AM $ 0.213
+1.38%
$ 481.49 million $ 102.34 million
Jun 16, 2 AM $ 0.21
-0.52%
$ 474.8 million $ 104.47 million
Jun 16, 1 AM $ 0.211
-1.03%
$ 477.27 million $ 103.87 million
Jun 16, 12 AM $ 0.213
-0.06%
$ 482.22 million $ 105.57 million
Jun 15, 11 PM $ 0.213
+0.92%
$ 482.51 million $ 110.03 million
Jun 15, 10 PM $ 0.211
-2.81%
$ 478.1 million $ 110.18 million
Jun 15, 9 PM $ 0.218
-1.08%
$ 492.08 million $ 110.61 million
Jun 15, 8 PM $ 0.22
+1.52%
$ 497.38 million $ 114.36 million
Jun 15, 7 PM $ 0.217
-1.25%
$ 489.91 million $ 113.56 million
Jun 15, 6 PM $ 0.219
-0.01%
$ 496.1 million $ 110.38 million
Jun 15, 5 PM $ 0.219
+0.07%
$ 496.12 million $ 108.98 million
Jun 15, 4 PM $ 0.219
-0.89%
$ 495.77 million $ 108.88 million
Jun 15, 3 PM $ 0.221
+0.77%
$ 500.25 million $ 109.6 million
Jun 15, 2 PM $ 0.22
+0.39%
$ 496.42 million $ 109.13 million
Jun 15, 1 PM $ 0.219
-0.34%
$ 494.4 million $ 109.63 million
Jun 15, 12 PM $ 0.219
-0.85%
$ 496.07 million $ 108.62 million
Jun 15, 11 AM $ 0.221
+3.24%
$ 500.37 million $ 107.25 million
Jun 15, 10 AM $ 0.214
+0.82%
$ 484.64 million $ 101.74 million
Jun 15, 9 AM $ 0.213
-1.17%
$ 480.68 million $ 101.89 million
Jun 15, 8 AM $ 0.215
+0.13%
$ 486.41 million $ 102.04 million