Artificial Superintelligence Alliance Historical Data

FET Page 24
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.191
+0.14%
$ 433.05 million $ 84.28 million
2:30 AM $ 0.191
+0.04%
$ 433.05 million $ 84.27 million
2:29 AM $ 0.191
+0.02%
$ 432.1 million $ 84.27 million
2:28 AM $ 0.191
-0.03%
$ 432.1 million $ 84.27 million
2:27 AM $ 0.191
-0.03%
$ 432.1 million $ 84.24 million
2:26 AM $ 0.191
+0.03%
$ 432.1 million $ 84.24 million
2:25 AM $ 0.191
-0.02%
$ 432.1 million $ 84.25 million
2:24 AM $ 0.191
+0.10%
$ 432.03 million $ 84.25 million
2:23 AM $ 0.191
+0.03%
$ 432.03 million $ 84.24 million
2:22 AM $ 0.191
+0.02%
$ 432.03 million $ 84.25 million
2:21 AM $ 0.191
-0.05%
$ 432.03 million $ 84.29 million
2:20 AM $ 0.191
+0.00%
$ 432.03 million $ 84.31 million
2:19 AM $ 0.191
+0.04%
$ 431.65 million $ 84.32 million
2:18 AM $ 0.191
-0.04%
$ 431.65 million $ 84.33 million
2:17 AM $ 0.191
-0.10%
$ 431.65 million $ 84.33 million
2:16 AM $ 0.191
-0.06%
$ 431.65 million $ 84.32 million
2:15 AM $ 0.191
+0.01%
$ 431.65 million $ 84.33 million
2:14 AM $ 0.191
+0.01%
$ 432.28 million $ 84.32 million
2:13 AM $ 0.191
+0.00%
$ 432.28 million $ 84.32 million
2:12 AM $ 0.191
+0.01%
$ 432.28 million $ 84.27 million
2:11 AM $ 0.191
-0.06%
$ 432.28 million $ 84.27 million
2:10 AM $ 0.191
+0.11%
$ 432.28 million $ 84.27 million
2:09 AM $ 0.191
+0.07%
$ 431.81 million $ 84.21 million
2:08 AM $ 0.191
-0.08%
$ 431.81 million $ 84.19 million
2:07 AM $ 0.191
+0.00%
$ 431.81 million $ 84.19 million
2:06 AM $ 0.191
+0.02%
$ 431.81 million $ 84.21 million
2:05 AM $ 0.191
-0.02%
$ 431.81 million $ 84.21 million
2:04 AM $ 0.191
-0.04%
$ 431.83 million $ 84.21 million
2:03 AM $ 0.191
+0.04%
$ 431.83 million $ 84.21 million
2:02 AM $ 0.191
+0.01%
$ 431.83 million $ 84.22 million
2:01 AM $ 0.191
+0.02%
$ 431.83 million $ 84.26 million
2:00 AM $ 0.191
+0.00%
$ 431.83 million $ 84.26 million
1:59 AM $ 0.191
+0.03%
$ 431.79 million $ 84.28 million
1:58 AM $ 0.191
+0.05%
$ 431.79 million $ 84.3 million
1:57 AM $ 0.191
-0.13%
$ 431.79 million $ 84.27 million
1:56 AM $ 0.191
-0.03%
$ 431.79 million $ 84.27 million
1:55 AM $ 0.191
-0.10%
$ 431.79 million $ 84.25 million
1:54 AM $ 0.191
+0.00%
$ 432.58 million $ 84.25 million
1:53 AM $ 0.191
+0.00%
$ 432.58 million $ 84.27 million
1:52 AM $ 0.191
+0.03%
$ 432.58 million $ 84.27 million
1:51 AM $ 0.191
+0.03%
$ 432.58 million $ 84.27 million
1:50 AM $ 0.191
+0.03%
$ 432.58 million $ 84.28 million
1:49 AM $ 0.191
+0.05%
$ 432.06 million $ 84.31 million
1:48 AM $ 0.191
+0.00%
$ 432.06 million $ 84.34 million
1:47 AM $ 0.191
+0.15%
$ 432.06 million $ 84.32 million
1:46 AM $ 0.191
+0.03%
$ 432.06 million $ 84.29 million
1:45 AM $ 0.191
+0.01%
$ 432.06 million $ 84.28 million
1:44 AM $ 0.191
+0.04%
$ 431.08 million $ 84.26 million
1:43 AM $ 0.191
+0.06%
$ 431.08 million $ 84.31 million
1:42 AM $ 0.19
+0.04%
$ 431.08 million $ 84.32 million