Artificial Superintelligence Alliance Historical Data

FET Page 24
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.217
-0.06%
$ 493.85 million $ 67.8 million
4:13 PM $ 0.217
+0.00%
$ 493.85 million $ 67.79 million
4:12 PM $ 0.217
-0.03%
$ 493.85 million $ 67.87 million
4:11 PM $ 0.217
-0.03%
$ 493.85 million $ 67.92 million
4:10 PM $ 0.217
+0.03%
$ 493.85 million $ 67.92 million
4:09 PM $ 0.217
-0.18%
$ 494.34 million $ 67.87 million
4:08 PM $ 0.218
-0.08%
$ 494.34 million $ 67.78 million
4:07 PM $ 0.218
-0.03%
$ 494.34 million $ 67.8 million
4:06 PM $ 0.218
-0.01%
$ 494.34 million $ 67.82 million
4:05 PM $ 0.218
-0.06%
$ 494.34 million $ 67.84 million
4:04 PM $ 0.218
+0.14%
$ 496.11 million $ 67.88 million
4:03 PM $ 0.218
-0.01%
$ 496.11 million $ 67.87 million
4:02 PM $ 0.218
-0.10%
$ 496.11 million $ 67.86 million
4:01 PM $ 0.218
+0.08%
$ 496.11 million $ 67.86 million
4:00 PM $ 0.218
-0.05%
$ 496.11 million $ 67.97 million
3:59 PM $ 0.218
+0.23%
$ 495.77 million $ 67.98 million
3:58 PM $ 0.217
+0.01%
$ 495.77 million $ 67.99 million
3:57 PM $ 0.217
+0.05%
$ 495.77 million $ 68.04 million
3:56 PM $ 0.217
+0.01%
$ 495.77 million $ 68.15 million
3:55 PM $ 0.217
+0.06%
$ 495.77 million $ 68.18 million
3:54 PM $ 0.217
+0.04%
$ 494.03 million $ 68.46 million
3:53 PM $ 0.217
+0.08%
$ 494.03 million $ 68.47 million
3:52 PM $ 0.217
-0.02%
$ 494.03 million $ 68.54 million
3:51 PM $ 0.217
-0.03%
$ 494.03 million $ 68.54 million
3:50 PM $ 0.217
-0.16%
$ 494.03 million $ 68.62 million
3:49 PM $ 0.217
+0.04%
$ 494.45 million $ 68.62 million
3:48 PM $ 0.217
+0.06%
$ 494.45 million $ 68.87 million
3:47 PM $ 0.217
-0.04%
$ 494.45 million $ 68.89 million
3:46 PM $ 0.217
+0.08%
$ 494.45 million $ 68.9 million
3:45 PM $ 0.217
-0.04%
$ 494.45 million $ 68.91 million
3:44 PM $ 0.217
+0.02%
$ 494.07 million $ 68.92 million
3:43 PM $ 0.217
+0.00%
$ 494.07 million $ 68.96 million
3:42 PM $ 0.217
+0.01%
$ 494.07 million $ 68.97 million
3:41 PM $ 0.217
-0.02%
$ 494.07 million $ 68.97 million
3:40 PM $ 0.217
-0.03%
$ 494.07 million $ 68.94 million
3:39 PM $ 0.217
-0.03%
$ 494.18 million $ 68.96 million
3:38 PM $ 0.217
+0.02%
$ 494.18 million $ 68.93 million
3:37 PM $ 0.217
+0.12%
$ 494.18 million $ 68.91 million
3:36 PM $ 0.217
-0.03%
$ 494.18 million $ 68.81 million
3:35 PM $ 0.217
-0.15%
$ 494.18 million $ 68.77 million
3:34 PM $ 0.217
-0.19%
$ 494.54 million $ 68.74 million
3:33 PM $ 0.218
-0.17%
$ 494.54 million $ 68.7 million
3:32 PM $ 0.218
-0.02%
$ 494.54 million $ 68.68 million
3:31 PM $ 0.218
-0.14%
$ 494.54 million $ 68.69 million
3:30 PM $ 0.218
-0.02%
$ 494.54 million $ 68.67 million
3:29 PM $ 0.219
+0.04%
$ 497.2 million $ 68.66 million
3:28 PM $ 0.218
+0.00%
$ 497.2 million $ 68.66 million
3:27 PM $ 0.218
+0.05%
$ 497.2 million $ 68.66 million
3:26 PM $ 0.218
-0.04%
$ 497.2 million $ 68.66 million
3:25 PM $ 0.218
-0.05%
$ 497.2 million $ 68.69 million