Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.204
-2.90%
$214.82 million $38.44 million
Aug 1, 2023 $0.21
+1.12%
$221.18 million $42.14 million
Jul 31, 2023 $0.208
-1.07%
$218.72 million $25.75 million
Jul 30, 2023 $0.21
-2.45%
$221.01 million $24.42 million
Jul 29, 2023 $0.215
-0.44%
$226.47 million $21.21 million
Jul 28, 2023 $0.216
+0.65%
$227.36 million $33.34 million
Jul 27, 2023 $0.215
+1.16%
$225.9 million $23.25 million
Jul 26, 2023 $0.212
+0.90%
$223.26 million $25.76 million
Jul 25, 2023 $0.21
-1.10%
$221.18 million $38.17 million
Jul 24, 2023 $0.212
-4.94%
$223.63 million $40.24 million
Jul 23, 2023 $0.224
+1.58%
$235.35 million $24.1 million
Jul 22, 2023 $0.22
-2.25%
$231.75 million $26.16 million
Jul 21, 2023 $0.225
+0.98%
$237.11 million $26.48 million
Jul 20, 2023 $0.223
-1.04%
$234.67 million $39.21 million
Jul 19, 2023 $0.225
-0.18%
$237.12 million $33.66 million
Jul 18, 2023 $0.226
-4.61%
$237.53 million $39.11 million
Jul 17, 2023 $0.236
-0.01%
$249.02 million $51.26 million
Jul 16, 2023 $0.236
-2.19%
$249.03 million $54.96 million
Jul 15, 2023 $0.242
+1.72%
$254.51 million $45.93 million
Jul 14, 2023 $0.238
+2.13%
$250.14 million $95.02 million
Jul 13, 2023 $0.233
+5.84%
$244.97 million $91.93 million
Jul 12, 2023 $0.22
+2.79%
$231.44 million $64.16 million
Jul 11, 2023 $0.214
-0.64%
$225.1 million $24.87 million
Jul 10, 2023 $0.215
-0.99%
$226.55 million $38.6 million
Jul 9, 2023 $0.217
-0.90%
$228.81 million $23.41 million
Jul 8, 2023 $0.219
-1.93%
$230.92 million $25.59 million
Jul 7, 2023 $0.224
+4.64%
$235.38 million $34.08 million
Jul 6, 2023 $0.214
-5.72%
$224.98 million $36.14 million
Jul 5, 2023 $0.227
-5.12%
$238.6 million $37.48 million
Jul 4, 2023 $0.239
-2.52%
$251.47 million $46.5 million
Jul 3, 2023 $0.245
+3.72%
$258 million $58.94 million
Jul 2, 2023 $0.236
-0.30%
$248.64 million $43.63 million
Jul 1, 2023 $0.237
+4.11%
$249.33 million $70.43 million
Jun 30, 2023 $0.227
+4.12%
$239.48 million $79.99 million
Jun 29, 2023 $0.218
+1.76%
$229.95 million $28.56 million
Jun 28, 2023 $0.215
-8.54%
$225.98 million $51.25 million
Jun 27, 2023 $0.235
+6.54%
$247.04 million $81.27 million
Jun 26, 2023 $0.22
-3.35%
$231.9 million $49.55 million
Jun 25, 2023 $0.228
-0.82%
$239.91 million $45.99 million
Jun 24, 2023 $0.23
-3.59%
$242.01 million $41.98 million
Jun 23, 2023 $0.238
+4.28%
$251.03 million $81.09 million
Jun 22, 2023 $0.229
+2.83%
$240.72 million $130.75 million
Jun 21, 2023 $0.222
+11.63%
$234.1 million $95.73 million
Jun 20, 2023 $0.199
+5.41%
$209.75 million $42.53 million
Jun 19, 2023 $0.189
+3.17%
$198.95 million $37.24 million
Jun 18, 2023 $0.183
-7.38%
$192.8 million $46.08 million
Jun 17, 2023 $0.198
+3.78%
$208.16 million $40.67 million
Jun 16, 2023 $0.19
+4.63%
$200.57 million $47.23 million
Jun 15, 2023 $0.182
+1.10%
$191.65 million $37.22 million
Jun 14, 2023 $0.18
-5.05%
$189.47 million $42.98 million