Artificial Superintelligence Alliance Historical Data

FET Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.113
+9.86%
$ 118.66 million $ 56.47 million
Jan 3, 2023 $ 0.103
+6.22%
$ 107.95 million $ 33.67 million
Jan 2, 2023 $ 0.0965
+5.56%
$ 101.61 million $ 27.06 million
Jan 1, 2023 $ 0.0914
-0.25%
$ 96.22 million $ 10.62 million
Dec 31, 2022 $ 0.0916
-2.09%
$ 96.45 million $ 7.78 million
Dec 30, 2022 $ 0.0935
+1.07%
$ 98.47 million $ 17.62 million
Dec 29, 2022 $ 0.0925
-3.50%
$ 97.37 million $ 18.73 million
Dec 28, 2022 $ 0.0958
-2.19%
$ 100.86 million $ 32.98 million
Dec 27, 2022 $ 0.0979
-1.06%
$ 103.07 million $ 27.98 million
Dec 26, 2022 $ 0.0989
+3.96%
$ 104.15 million $ 47.14 million
Dec 25, 2022 $ 0.0951
+2.01%
$ 100.14 million $ 26.23 million
Dec 24, 2022 $ 0.0939
+4.00%
$ 98.92 million $ 19.66 million
Dec 23, 2022 $ 0.0903
-4.42%
$ 95.04 million $ 16.74 million
Dec 22, 2022 $ 0.0944
+1.13%
$ 99.42 million $ 43.03 million
Dec 21, 2022 $ 0.0933
+8.99%
$ 98.27 million $ 53.09 million
Dec 20, 2022 $ 0.0856
+1.22%
$ 90.1 million $ 14.38 million
Dec 19, 2022 $ 0.0845
-4.05%
$ 88.94 million $ 16.38 million
Dec 18, 2022 $ 0.088
-1.48%
$ 92.66 million $ 21.93 million
Dec 17, 2022 $ 0.0894
-1.81%
$ 94.1 million $ 22.84 million
Dec 16, 2022 $ 0.091
-10.58%
$ 95.85 million $ 40.25 million
Dec 15, 2022 $ 0.102
+2.01%
$ 107.15 million $ 42.36 million
Dec 14, 2022 $ 0.0997
+9.66%
$ 105.03 million $ 80.31 million
Dec 13, 2022 $ 0.0909
-4.71%
$ 95.72 million $ 28.21 million
Dec 12, 2022 $ 0.0954
-8.41%
$ 100.42 million $ 46.17 million
Dec 11, 2022 $ 0.104
+11.83%
$ 109.63 million $ 74.95 million
Dec 10, 2022 $ 0.0931
-22.78%
$ 98.02 million $ 101.37 million
Dec 9, 2022 $ 0.121
+35.68%
$ 126.92 million $ 254.61 million
Dec 8, 2022 $ 0.0888
+7.67%
$ 93.54 million $ 120.98 million
Dec 7, 2022 $ 0.0829
+18.73%
$ 87.27 million $ 64.09 million
Dec 6, 2022 $ 0.0698
+2.33%
$ 73.54 million $ 36.24 million
Dec 5, 2022 $ 0.0683
+7.66%
$ 71.87 million $ 63.72 million
Dec 4, 2022 $ 0.0635
+1.16%
$ 66.88 million $ 9.98 million
Dec 3, 2022 $ 0.0628
-1.47%
$ 66.12 million $ 5.66 million
Dec 2, 2022 $ 0.0641
+3.20%
$ 67.53 million $ 8.04 million
Dec 1, 2022 $ 0.0621
-1.77%
$ 65.44 million $ 7.8 million
Nov 30, 2022 $ 0.0633
+1.59%
$ 66.61 million $ 9.03 million
Nov 29, 2022 $ 0.0623
+1.88%
$ 65.63 million $ 12.11 million
Nov 28, 2022 $ 0.0612
-1.82%
$ 64.48 million $ 13.92 million
Nov 27, 2022 $ 0.0624
+1.60%
$ 65.67 million $ 16.56 million
Nov 26, 2022 $ 0.0611
-1.71%
$ 64.3 million $ 11.17 million
Nov 25, 2022 $ 0.0621
-1.11%
$ 65.42 million $ 17.65 million
Nov 24, 2022 $ 0.0628
-1.67%
$ 66.16 million $ 29.45 million
Nov 23, 2022 $ 0.0639
+12.58%
$ 67.3 million $ 71.69 million
Nov 22, 2022 $ 0.0568
+3.57%
$ 59.78 million $ 6.58 million
Nov 21, 2022 $ 0.0551
-5.06%
$ 58.02 million $ 9 million
Nov 20, 2022 $ 0.0581
-2.93%
$ 61.21 million $ 8.05 million
Nov 19, 2022 $ 0.0599
-0.09%
$ 63.06 million $ 4.44 million
Nov 18, 2022 $ 0.0605
+0.52%
$ 63.73 million $ 6.66 million
Nov 17, 2022 $ 0.0602
-1.50%
$ 63.43 million $ 4.1 million
Nov 16, 2022 $ 0.0607
-3.17%
$ 63.95 million $ 5 million