Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.18
-5.05%
$189.47 million $42.98 million
Jun 13, 2023 $0.189
+2.24%
$199.51 million $41.12 million
Jun 12, 2023 $0.185
+1.07%
$195.04 million $38.38 million
Jun 11, 2023 $0.183
-2.85%
$192.94 million $38.23 million
Jun 10, 2023 $0.189
-14.03%
$198.57 million $83.71 million
Jun 9, 2023 $0.219
-3.79%
$230.97 million $34.14 million
Jun 8, 2023 $0.228
-0.46%
$240.04 million $35.97 million
Jun 7, 2023 $0.229
-6.84%
$241.1 million $51.03 million
Jun 6, 2023 $0.246
+1.66%
$258.76 million $58.36 million
Jun 5, 2023 $0.242
-10.92%
$254.56 million $74.23 million
Jun 4, 2023 $0.271
+0.72%
$285.8 million $40.61 million
Jun 3, 2023 $0.269
-1.48%
$283.78 million $38.81 million
Jun 2, 2023 $0.273
+4.01%
$287.98 million $56.48 million
Jun 1, 2023 $0.263
-0.51%
$276.82 million $62.85 million
May 31, 2023 $0.264
-4.76%
$278.14 million $92.79 million
May 30, 2023 $0.277
+5.87%
$291.98 million $92.15 million
May 29, 2023 $0.262
-3.15%
$275.63 million $45.09 million
May 28, 2023 $0.27
+3.55%
$284.58 million $83.94 million
May 27, 2023 $0.261
+5.17%
$274.87 million $86.33 million
May 26, 2023 $0.248
+3.48%
$261.17 million $80.95 million
May 25, 2023 $0.24
+2.18%
$252.53 million $82.31 million
May 24, 2023 $0.235
-4.83%
$247.26 million $52.09 million
May 23, 2023 $0.247
+2.32%
$259.57 million $48.65 million
May 22, 2023 $0.241
-2.02%
$253.88 million $48.45 million
May 21, 2023 $0.246
-6.47%
$259.21 million $57.45 million
May 20, 2023 $0.263
-1.28%
$277.24 million $63.2 million
May 19, 2023 $0.267
+7.57%
$280.93 million $166.35 million
May 18, 2023 $0.248
-3.75%
$261.3 million $42.69 million
May 17, 2023 $0.258
+4.94%
$271.61 million $61.39 million
May 16, 2023 $0.246
-1.17%
$259.11 million $38.78 million
May 15, 2023 $0.249
-0.39%
$262.42 million $48.61 million
May 14, 2023 $0.25
+1.13%
$263.71 million $27.61 million
May 13, 2023 $0.248
-0.15%
$261.38 million $32.13 million
May 12, 2023 $0.249
+1.77%
$262.18 million $50.72 million
May 11, 2023 $0.244
-7.55%
$257.36 million $50.32 million
May 10, 2023 $0.264
-0.25%
$278.47 million $75.04 million
May 9, 2023 $0.265
+1.42%
$278.91 million $52.89 million
May 8, 2023 $0.261
-11.13%
$275.12 million $72.56 million
May 7, 2023 $0.294
+1.15%
$309.85 million $37.51 million
May 6, 2023 $0.291
-6.92%
$306.12 million $62.8 million
May 5, 2023 $0.313
+0.15%
$329.13 million $44.88 million
May 4, 2023 $0.312
-4.90%
$328.36 million $55.31 million
May 3, 2023 $0.328
+1.95%
$345.15 million $66.26 million
May 2, 2023 $0.321
+0.17%
$338.31 million $41.17 million
May 1, 2023 $0.32
-3.18%
$337.46 million $48.14 million
Apr 30, 2023 $0.331
-4.07%
$348.87 million $39.54 million
Apr 29, 2023 $0.346
+2.96%
$363.86 million $42.93 million
Apr 28, 2023 $0.336
-2.81%
$353.6 million $53.29 million
Apr 27, 2023 $0.345
+2.99%
$363.73 million $73.6 million
Apr 26, 2023 $0.335
-3.37%
$353.23 million $108.69 million