Artificial Superintelligence Alliance Historical Data

FET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.159
+0.30%
$ 369.37 million $ 44.07 million
Mar 1, 6 AM $ 0.158
-1.31%
$ 368.28 million $ 46.02 million
Mar 1, 5 AM $ 0.16
+0.31%
$ 373.19 million $ 49.81 million
Mar 1, 4 AM $ 0.16
+0.55%
$ 372.01 million $ 49.54 million
Mar 1, 3 AM $ 0.159
-0.96%
$ 369.97 million $ 48.8 million
Mar 1, 2 AM $ 0.161
+1.28%
$ 373.56 million $ 48.5 million
Mar 1, 1 AM $ 0.158
+1.65%
$ 368.82 million $ 46.37 million
Mar 1, 12 AM $ 0.156
-0.55%
$ 362.83 million $ 44.04 million
Feb 28, 11 PM $ 0.157
-0.55%
$ 364.83 million $ 43.63 million
Feb 28, 10 PM $ 0.158
+1.35%
$ 366.83 million $ 43.59 million
Feb 28, 9 PM $ 0.156
-0.49%
$ 361.95 million $ 43.35 million
Feb 28, 8 PM $ 0.156
+1.75%
$ 363.72 million $ 42.3 million
Feb 28, 7 PM $ 0.154
+1.25%
$ 357.47 million $ 40.52 million
Feb 28, 6 PM $ 0.152
+2.34%
$ 353.07 million $ 39.14 million
Feb 28, 5 PM $ 0.148
-0.09%
$ 345 million $ 38.42 million
Feb 28, 4 PM $ 0.148
+0.21%
$ 345.31 million $ 38.87 million
Feb 28, 3 PM $ 0.148
+0.16%
$ 344.59 million $ 38.89 million
Feb 28, 2 PM $ 0.148
-0.63%
$ 344.05 million $ 38.75 million
Feb 28, 1 PM $ 0.148
+1.78%
$ 344.03 million $ 36.33 million
Feb 28, 12 PM $ 0.145
+0.00%
$ 338.03 million $ 36.64 million
Feb 28, 11 AM $ 0.145
-0.44%
$ 338.04 million $ 36.72 million
Feb 28, 10 AM $ 0.146
-0.05%
$ 339.52 million $ 37.81 million
Feb 28, 9 AM $ 0.146
-0.82%
$ 339.68 million $ 38.32 million
Feb 28, 8 AM $ 0.147
-1.40%
$ 342.49 million $ 37.64 million
Feb 28, 7 AM $ 0.149
+1.73%
$ 347.36 million $ 24.73 million
Feb 28, 6 AM $ 0.147
-5.37%
$ 341.44 million $ 23.49 million
Feb 28, 5 AM $ 0.155
-0.49%
$ 360.82 million $ 22.02 million
Feb 28, 4 AM $ 0.156
-0.37%
$ 362.62 million $ 22.25 million
Feb 28, 3 AM $ 0.156
-0.29%
$ 363.96 million $ 22.93 million
Feb 28, 2 AM $ 0.157
+0.18%
$ 365.01 million $ 33.05 million
Feb 28, 1 AM $ 0.157
-0.33%
$ 364.39 million $ 33.38 million
Feb 28, 12 AM $ 0.157
+0.54%
$ 365.53 million $ 33.63 million
Feb 27, 11 PM $ 0.156
+0.42%
$ 363.51 million $ 33.49 million
Feb 27, 10 PM $ 0.156
-0.61%
$ 362.06 million $ 33.6 million
Feb 27, 9 PM $ 0.157
-0.55%
$ 364.29 million $ 33.25 million
Feb 27, 8 PM $ 0.157
+0.33%
$ 366.31 million $ 33.09 million
Feb 27, 7 PM $ 0.157
-0.74%
$ 365.1 million $ 33.58 million
Feb 27, 6 PM $ 0.158
-0.56%
$ 367.82 million $ 34.88 million
Feb 27, 5 PM $ 0.159
+0.51%
$ 369.87 million $ 35.61 million
Feb 27, 4 PM $ 0.158
-0.89%
$ 367.95 million $ 35.76 million
Feb 27, 3 PM $ 0.16
+0.31%
$ 371.24 million $ 37.12 million
Feb 27, 2 PM $ 0.159
-0.85%
$ 370.1 million $ 38.61 million
Feb 27, 1 PM $ 0.16
+0.20%
$ 373.27 million $ 38.83 million
Feb 27, 12 PM $ 0.16
-0.42%
$ 372.53 million $ 37.33 million
Feb 27, 11 AM $ 0.161
-1.21%
$ 374.12 million $ 36.87 million
Feb 27, 10 AM $ 0.163
-1.28%
$ 378.71 million $ 36.09 million
Feb 27, 9 AM $ 0.165
-0.75%
$ 383.66 million $ 34.67 million
Feb 27, 8 AM $ 0.166
+0.24%
$ 386.55 million $ 34.77 million
Feb 27, 7 AM $ 0.166
+0.06%
$ 385.61 million $ 34.8 million
Feb 27, 6 AM $ 0.166
+0.23%
$ 385.36 million $ 34.65 million