Artificial Superintelligence Alliance Historical Data

FET Page 25
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.215
+0.06%
$ 488.13 million $ 60.62 million
5:27 PM $ 0.214
+0.01%
$ 488.13 million $ 60.59 million
5:26 PM $ 0.214
-0.05%
$ 488.13 million $ 60.67 million
5:25 PM $ 0.215
-0.10%
$ 488.13 million $ 60.65 million
5:24 PM $ 0.215
-0.10%
$ 488.66 million $ 60.72 million
5:23 PM $ 0.215
-0.06%
$ 488.66 million $ 60.73 million
5:22 PM $ 0.215
-0.04%
$ 488.66 million $ 60.74 million
5:21 PM $ 0.215
+0.04%
$ 488.66 million $ 60.89 million
5:20 PM $ 0.215
-0.06%
$ 488.66 million $ 60.94 million
5:19 PM $ 0.215
-0.03%
$ 489.66 million $ 61.17 million
5:18 PM $ 0.215
+0.07%
$ 489.66 million $ 61.17 million
5:17 PM $ 0.215
+0.04%
$ 489.66 million $ 61.28 million
5:16 PM $ 0.215
-0.03%
$ 489.66 million $ 61.28 million
5:15 PM $ 0.215
+0.00%
$ 489.66 million $ 61.48 million
5:14 PM $ 0.215
+0.04%
$ 489.43 million $ 61.56 million
5:13 PM $ 0.215
+0.02%
$ 489.43 million $ 61.7 million
5:12 PM $ 0.215
-0.01%
$ 489.43 million $ 61.79 million
5:11 PM $ 0.215
-0.07%
$ 489.43 million $ 61.8 million
5:10 PM $ 0.215
+0.00%
$ 489.43 million $ 62.01 million
5:09 PM $ 0.215
-0.10%
$ 489.55 million $ 62.17 million
5:08 PM $ 0.215
+0.07%
$ 489.55 million $ 62.39 million
5:07 PM $ 0.215
-0.02%
$ 489.55 million $ 62.61 million
5:06 PM $ 0.215
+0.00%
$ 489.55 million $ 62.8 million
5:05 PM $ 0.215
-0.06%
$ 489.55 million $ 63.23 million
5:04 PM $ 0.215
-0.19%
$ 490.15 million $ 63.44 million
5:03 PM $ 0.216
+0.05%
$ 490.15 million $ 63.54 million
5:02 PM $ 0.216
+0.04%
$ 490.15 million $ 63.53 million
5:01 PM $ 0.216
-0.06%
$ 490.15 million $ 63.53 million
5:00 PM $ 0.216
-0.07%
$ 490.15 million $ 63.52 million
4:59 PM $ 0.216
-0.04%
$ 491.33 million $ 63.59 million
4:58 PM $ 0.216
+0.07%
$ 491.33 million $ 63.56 million
4:57 PM $ 0.216
-0.02%
$ 491.33 million $ 63.57 million
4:56 PM $ 0.216
+0.04%
$ 491.33 million $ 63.63 million
4:55 PM $ 0.216
-0.06%
$ 491.33 million $ 63.8 million
4:54 PM $ 0.216
-0.16%
$ 491.32 million $ 63.97 million
4:53 PM $ 0.216
-0.19%
$ 491.32 million $ 64.13 million
4:52 PM $ 0.217
+0.02%
$ 491.32 million $ 64.29 million
4:51 PM $ 0.217
+0.06%
$ 491.32 million $ 64.43 million
4:50 PM $ 0.217
-0.05%
$ 491.32 million $ 64.84 million
4:49 PM $ 0.217
+0.08%
$ 492.87 million $ 65.05 million
4:48 PM $ 0.216
+0.05%
$ 492.87 million $ 65.05 million
4:47 PM $ 0.216
+0.05%
$ 492.87 million $ 65.17 million
4:46 PM $ 0.216
+0.00%
$ 492.87 million $ 65.2 million
4:45 PM $ 0.216
+0.10%
$ 492.87 million $ 65.41 million
4:44 PM $ 0.216
-0.01%
$ 491.24 million $ 65.59 million
4:43 PM $ 0.216
-0.01%
$ 491.24 million $ 65.8 million
4:42 PM $ 0.216
-0.03%
$ 491.24 million $ 65.8 million
4:41 PM $ 0.216
-0.09%
$ 491.24 million $ 65.83 million
4:40 PM $ 0.216
-0.04%
$ 491.24 million $ 65.94 million
4:39 PM $ 0.216
-0.01%
$ 492.13 million $ 66.07 million