Artificial Superintelligence Alliance Historical Data

FET Page 25
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.193
-0.12%
$ 435.81 million $ 81.53 million
2:57 AM $ 0.193
-0.02%
$ 435.81 million $ 81.49 million
2:56 AM $ 0.193
-0.17%
$ 435.81 million $ 81.47 million
2:55 AM $ 0.193
+0.01%
$ 435.81 million $ 81.46 million
2:54 AM $ 0.193
-0.05%
$ 437.12 million $ 81.45 million
2:53 AM $ 0.193
-0.01%
$ 437.12 million $ 81.45 million
2:52 AM $ 0.193
-0.03%
$ 437.12 million $ 81.45 million
2:51 AM $ 0.194
+0.00%
$ 437.12 million $ 81.42 million
2:50 AM $ 0.194
+0.05%
$ 437.12 million $ 81.45 million
2:49 AM $ 0.193
+0.10%
$ 437.35 million $ 84.63 million
2:48 AM $ 0.193
+0.08%
$ 437.35 million $ 84.6 million
2:47 AM $ 0.193
+0.12%
$ 437.35 million $ 84.56 million
2:46 AM $ 0.193
+0.06%
$ 437.35 million $ 84.56 million
2:45 AM $ 0.193
+0.04%
$ 437.35 million $ 84.56 million
2:44 AM $ 0.193
+0.29%
$ 435.54 million $ 84.45 million
2:43 AM $ 0.192
+0.07%
$ 435.54 million $ 84.38 million
2:42 AM $ 0.192
+0.01%
$ 435.54 million $ 84.36 million
2:41 AM $ 0.192
-0.03%
$ 435.54 million $ 84.35 million
2:40 AM $ 0.192
+0.08%
$ 435.54 million $ 84.33 million
2:39 AM $ 0.192
+0.01%
$ 433.65 million $ 84.33 million
2:38 AM $ 0.192
+0.03%
$ 433.65 million $ 84.33 million
2:37 AM $ 0.192
-0.01%
$ 433.65 million $ 84.34 million
2:36 AM $ 0.192
+0.08%
$ 433.65 million $ 84.3 million
2:35 AM $ 0.192
+0.02%
$ 433.65 million $ 84.3 million
2:34 AM $ 0.192
+0.02%
$ 433.05 million $ 84.31 million
2:33 AM $ 0.192
-0.05%
$ 433.05 million $ 84.33 million
2:32 AM $ 0.192
+0.06%
$ 433.05 million $ 84.29 million
2:31 AM $ 0.191
+0.14%
$ 433.05 million $ 84.28 million
2:30 AM $ 0.191
+0.04%
$ 433.05 million $ 84.27 million
2:29 AM $ 0.191
+0.02%
$ 432.1 million $ 84.27 million
2:28 AM $ 0.191
-0.03%
$ 432.1 million $ 84.27 million
2:27 AM $ 0.191
-0.03%
$ 432.1 million $ 84.24 million
2:26 AM $ 0.191
+0.03%
$ 432.1 million $ 84.24 million
2:25 AM $ 0.191
-0.02%
$ 432.1 million $ 84.25 million
2:24 AM $ 0.191
+0.10%
$ 432.03 million $ 84.25 million
2:23 AM $ 0.191
+0.03%
$ 432.03 million $ 84.24 million
2:22 AM $ 0.191
+0.02%
$ 432.03 million $ 84.25 million
2:21 AM $ 0.191
-0.05%
$ 432.03 million $ 84.29 million
2:20 AM $ 0.191
+0.00%
$ 432.03 million $ 84.31 million
2:19 AM $ 0.191
+0.04%
$ 431.65 million $ 84.32 million
2:18 AM $ 0.191
-0.04%
$ 431.65 million $ 84.33 million
2:17 AM $ 0.191
-0.10%
$ 431.65 million $ 84.33 million
2:16 AM $ 0.191
-0.06%
$ 431.65 million $ 84.32 million
2:15 AM $ 0.191
+0.01%
$ 431.65 million $ 84.33 million
2:14 AM $ 0.191
+0.01%
$ 432.28 million $ 84.32 million
2:13 AM $ 0.191
+0.00%
$ 432.28 million $ 84.32 million
2:12 AM $ 0.191
+0.01%
$ 432.28 million $ 84.27 million
2:11 AM $ 0.191
-0.06%
$ 432.28 million $ 84.27 million
2:10 AM $ 0.191
+0.11%
$ 432.28 million $ 84.27 million
2:09 AM $ 0.191
+0.07%
$ 431.81 million $ 84.21 million