Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.197
+0.73%
$465.9 million $109.67 million
Sep 23, 8 PM $0.195
-0.06%
$462.53 million $109.49 million
Sep 23, 7 PM $0.195
-0.13%
$462.82 million $112.55 million
Sep 23, 6 PM $0.196
+0.03%
$463.4 million $114.06 million
Sep 23, 5 PM $0.196
-0.21%
$463.25 million $114.44 million
Sep 23, 4 PM $0.196
+1.07%
$464.23 million $113.83 million
Sep 23, 3 PM $0.194
-2.00%
$459.33 million $111.5 million
Sep 23, 2 PM $0.198
-3.14%
$468.69 million $110.61 million
Sep 23, 1 PM $0.204
-0.88%
$483.9 million $100.84 million
Sep 23, 12 PM $0.206
-0.26%
$488.2 million $104.24 million
Sep 23, 11 AM $0.207
-1.07%
$489.43 million $109.68 million
Sep 23, 10 AM $0.209
+0.41%
$494.71 million $109.88 million
Sep 23, 9 AM $0.208
+0.57%
$492.68 million $112.77 million
Sep 23, 8 AM $0.207
-1.14%
$489.91 million $117.94 million
Sep 23, 7 AM $0.209
-2.60%
$495.56 million $121.12 million
Sep 23, 6 AM $0.215
+1.47%
$508.76 million $119.11 million
Sep 23, 5 AM $0.212
-0.16%
$501.41 million $117.24 million
Sep 23, 4 AM $0.212
+0.38%
$502.23 million $116 million
Sep 23, 3 AM $0.211
+0.90%
$500 million $118.2 million
Sep 23, 2 AM $0.209
+1.17%
$495.56 million $118.02 million
Sep 23, 1 AM $0.207
-0.82%
$489.84 million $121.79 million
Sep 23, 12 AM $0.209
-0.45%
$493.87 million $125.21 million
Sep 22, 11 PM $0.21
+0.22%
$496.09 million $127.11 million
Sep 22, 10 PM $0.209
+0.92%
$495.01 million $126.46 million
Sep 22, 9 PM $0.207
-0.28%
$490.44 million $125.45 million
Sep 22, 8 PM $0.208
+1.18%
$491.83 million $126.8 million
Sep 22, 7 PM $0.205
+0.84%
$486.07 million $127.49 million
Sep 22, 6 PM $0.204
-0.75%
$482 million $128.22 million
Sep 22, 5 PM $0.205
+0.51%
$485.64 million $132.09 million
Sep 22, 4 PM $0.204
-1.24%
$483.2 million $133.66 million
Sep 22, 3 PM $0.207
+0.81%
$489.24 million $138.29 million
Sep 22, 2 PM $0.205
-1.22%
$485.32 million $143.37 million
Sep 22, 1 PM $0.208
-2.33%
$491.33 million $152.46 million
Sep 22, 12 PM $0.213
+1.06%
$503.04 million $158.91 million
Sep 22, 11 AM $0.21
+2.43%
$497.78 million $158.5 million
Sep 22, 10 AM $0.205
-2.32%
$485.96 million $167.05 million
Sep 22, 9 AM $0.21
-0.38%
$497.47 million $169.74 million
Sep 22, 8 AM $0.211
+4.54%
$499.36 million $174.07 million
Sep 22, 7 AM $0.202
+0.66%
$477.7 million $172.98 million
Sep 22, 6 AM $0.2
-0.49%
$474.55 million $175.03 million
Sep 22, 5 AM $0.201
+2.22%
$476.51 million $177.9 million
Sep 22, 4 AM $0.197
-2.35%
$466.12 million $177.07 million
Sep 22, 3 AM $0.202
-1.64%
$477.35 million $176.59 million
Sep 22, 2 AM $0.205
+1.02%
$485.27 million $177.71 million
Sep 22, 1 AM $0.203
+0.12%
$480.39 million $176.81 million
Sep 22, 12 AM $0.203
-0.78%
$479.81 million $178.22 million
Sep 21, 11 PM $0.204
+0.10%
$483.59 million $176.62 million
Sep 21, 10 PM $0.204
+2.24%
$483.11 million $175.37 million
Sep 21, 9 PM $0.2
-0.78%
$472.51 million $173.81 million
Sep 21, 8 PM $0.201
-0.09%
$476.24 million $174.12 million