Artificial Superintelligence Alliance Historical Data

FET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.166
+0.06%
$ 385.61 million $ 34.8 million
Feb 27, 6 AM $ 0.166
+0.23%
$ 385.36 million $ 34.65 million
Feb 27, 5 AM $ 0.165
+0.14%
$ 384.49 million $ 34.5 million
Feb 27, 4 AM $ 0.165
+1.23%
$ 383.95 million $ 34.53 million
Feb 27, 3 AM $ 0.163
+0.20%
$ 379.3 million $ 33.9 million
Feb 27, 2 AM $ 0.163
+0.54%
$ 378.57 million $ 33.92 million
Feb 27, 1 AM $ 0.162
+0.12%
$ 376.53 million $ 23.57 million
Feb 27, 12 AM $ 0.162
-0.07%
$ 376.06 million $ 23.83 million
Feb 26, 11 PM $ 0.162
-0.03%
$ 376.33 million $ 24.27 million
Feb 26, 10 PM $ 0.162
+0.34%
$ 376.42 million $ 25.23 million
Feb 26, 9 PM $ 0.161
+0.23%
$ 375.15 million $ 25.9 million
Feb 26, 8 PM $ 0.161
-0.63%
$ 374.28 million $ 42.17 million
Feb 26, 7 PM $ 0.162
+0.71%
$ 376.67 million $ 42.84 million
Feb 26, 6 PM $ 0.161
+1.41%
$ 374 million $ 42.63 million
Feb 26, 5 PM $ 0.158
+0.41%
$ 368.81 million $ 42.91 million
Feb 26, 4 PM $ 0.158
-2.49%
$ 367.29 million $ 43.32 million
Feb 26, 3 PM $ 0.162
-0.76%
$ 376.68 million $ 44.34 million
Feb 26, 2 PM $ 0.163
-0.33%
$ 379.57 million $ 46.22 million
Feb 26, 1 PM $ 0.164
-0.57%
$ 380.81 million $ 46.9 million
Feb 26, 12 PM $ 0.165
+0.40%
$ 383.01 million $ 48.85 million
Feb 26, 11 AM $ 0.164
-0.35%
$ 381.45 million $ 50.32 million
Feb 26, 10 AM $ 0.164
-1.28%
$ 382.79 million $ 49.98 million
Feb 26, 9 AM $ 0.167
+0.83%
$ 387.76 million $ 50.38 million
Feb 26, 8 AM $ 0.165
+0.21%
$ 384.57 million $ 49.91 million
Feb 26, 7 AM $ 0.165
+0.04%
$ 383.72 million $ 50.03 million
Feb 26, 6 AM $ 0.165
-0.72%
$ 383.57 million $ 45.61 million
Feb 26, 5 AM $ 0.166
-1.00%
$ 386.36 million $ 45.33 million
Feb 26, 4 AM $ 0.168
+0.04%
$ 390.28 million $ 45.14 million
Feb 26, 3 AM $ 0.168
-0.26%
$ 390.14 million $ 44.96 million
Feb 26, 2 AM $ 0.168
+0.76%
$ 391.14 million $ 44.97 million
Feb 26, 1 AM $ 0.167
-0.20%
$ 388.21 million $ 44.79 million
Feb 26, 12 AM $ 0.167
-0.16%
$ 388.98 million $ 45.67 million
Feb 25, 11 PM $ 0.167
-1.83%
$ 389.42 million $ 44.82 million
Feb 25, 10 PM $ 0.17
-2.22%
$ 396.68 million $ 43.16 million
Feb 25, 9 PM $ 0.174
+0.70%
$ 405.71 million $ 42.32 million
Feb 25, 8 PM $ 0.173
+0.43%
$ 402.9 million $ 40.24 million
Feb 25, 7 PM $ 0.172
+0.75%
$ 401.16 million $ 39.32 million
Feb 25, 6 PM $ 0.171
+1.06%
$ 398.15 million $ 38.24 million
Feb 25, 5 PM $ 0.169
+0.40%
$ 393.98 million $ 36.82 million
Feb 25, 4 PM $ 0.169
+0.97%
$ 392.41 million $ 35.66 million
Feb 25, 3 PM $ 0.167
+1.33%
$ 388.61 million $ 34.26 million
Feb 25, 2 PM $ 0.165
+2.20%
$ 383.5 million $ 32.61 million
Feb 25, 1 PM $ 0.161
+0.11%
$ 375.25 million $ 31.28 million
Feb 25, 12 PM $ 0.161
+2.21%
$ 374.83 million $ 30.64 million
Feb 25, 11 AM $ 0.158
+0.05%
$ 366.72 million $ 28.82 million
Feb 25, 10 AM $ 0.158
+0.25%
$ 366.55 million $ 29.09 million
Feb 25, 9 AM $ 0.157
+0.40%
$ 365.65 million $ 28.62 million
Feb 25, 8 AM $ 0.157
+1.50%
$ 364.2 million $ 28.45 million
Feb 25, 7 AM $ 0.154
+0.28%
$ 358.8 million $ 28.27 million
Feb 25, 6 AM $ 0.154
+0.09%
$ 357.79 million $ 28.23 million