Artificial Superintelligence Alliance Historical Data

FET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.189
+2.48%
$ 426.61 million $ 64.33 million
Jun 13, 5 AM $ 0.184
-0.59%
$ 416.29 million $ 63.99 million
Jun 13, 4 AM $ 0.185
+0.10%
$ 418.75 million $ 64.71 million
Jun 13, 3 AM $ 0.185
-0.44%
$ 418.28 million $ 64.91 million
Jun 13, 2 AM $ 0.186
-1.59%
$ 420.13 million $ 64.19 million
Jun 13, 1 AM $ 0.189
+0.96%
$ 426.9 million $ 61.96 million
Jun 13, 12 AM $ 0.187
+0.54%
$ 422.83 million $ 61.65 million
Jun 12, 11 PM $ 0.186
-0.03%
$ 420.48 million $ 62.01 million
Jun 12, 10 PM $ 0.186
-0.52%
$ 420.62 million $ 62.83 million
Jun 12, 9 PM $ 0.187
-0.54%
$ 422.83 million $ 66.09 million
Jun 12, 8 PM $ 0.188
-0.37%
$ 425.13 million $ 68.39 million
Jun 12, 7 PM $ 0.189
-0.20%
$ 426.73 million $ 69.74 million
Jun 12, 6 PM $ 0.189
-0.28%
$ 427.57 million $ 72.33 million
Jun 12, 5 PM $ 0.19
-0.22%
$ 428.67 million $ 74.77 million
Jun 12, 4 PM $ 0.19
-0.30%
$ 429.61 million $ 79.61 million
Jun 12, 3 PM $ 0.191
-1.39%
$ 430.93 million $ 78.19 million
Jun 12, 2 PM $ 0.193
+2.87%
$ 436.98 million $ 77.28 million
Jun 12, 1 PM $ 0.188
-1.24%
$ 424.78 million $ 75.84 million
Jun 12, 12 PM $ 0.19
-0.38%
$ 430.1 million $ 75.22 million
Jun 12, 11 AM $ 0.191
-0.33%
$ 431.73 million $ 76.7 million
Jun 12, 10 AM $ 0.192
-0.52%
$ 433.27 million $ 78.44 million
Jun 12, 9 AM $ 0.193
+0.71%
$ 435.57 million $ 78.14 million
Jun 12, 8 AM $ 0.191
+1.47%
$ 432.49 million $ 78.84 million
Jun 12, 7 AM $ 0.189
+0.37%
$ 426.27 million $ 78.59 million
Jun 12, 6 AM $ 0.188
-0.95%
$ 424.69 million $ 79.55 million
Jun 12, 5 AM $ 0.19
-1.19%
$ 428.75 million $ 82.97 million
Jun 12, 4 AM $ 0.192
-0.13%
$ 433.92 million $ 82.41 million
Jun 12, 3 AM $ 0.192
-0.31%
$ 434.49 million $ 83.41 million
Jun 12, 2 AM $ 0.193
+0.93%
$ 435.81 million $ 81.53 million
Jun 12, 1 AM $ 0.191
-0.53%
$ 431.79 million $ 84.28 million
Jun 12, 12 AM $ 0.192
-0.40%
$ 434.18 million $ 84.93 million
Jun 11, 11 PM $ 0.193
-0.45%
$ 435.91 million $ 85.15 million
Jun 11, 10 PM $ 0.194
+0.11%
$ 437.87 million $ 84.94 million
Jun 11, 9 PM $ 0.193
+0.22%
$ 437.38 million $ 84.97 million
Jun 11, 8 PM $ 0.193
-0.01%
$ 436.4 million $ 83.97 million
Jun 11, 7 PM $ 0.193
+0.52%
$ 436.46 million $ 83.37 million
Jun 11, 6 PM $ 0.192
+0.60%
$ 434.2 million $ 82.9 million
Jun 11, 5 PM $ 0.191
+3.54%
$ 431.56 million $ 81.88 million
Jun 11, 4 PM $ 0.184
-0.23%
$ 416.8 million $ 76.81 million
Jun 11, 3 PM $ 0.185
-0.27%
$ 417.77 million $ 77.3 million
Jun 11, 2 PM $ 0.185
-0.94%
$ 418.97 million $ 77.34 million
Jun 11, 1 PM $ 0.187
+0.07%
$ 422.92 million $ 77.65 million
Jun 11, 12 PM $ 0.187
-1.93%
$ 422.58 million $ 79.14 million
Jun 11, 11 AM $ 0.191
+0.85%
$ 430.9 million $ 79.13 million
Jun 11, 10 AM $ 0.189
-0.41%
$ 427.36 million $ 78.38 million
Jun 11, 9 AM $ 0.19
-1.02%
$ 429.18 million $ 77.15 million
Jun 11, 8 AM $ 0.192
+0.41%
$ 433.57 million $ 76.65 million
Jun 11, 7 AM $ 0.191
+0.24%
$ 431.79 million $ 76.27 million
Jun 11, 6 AM $ 0.191
+1.03%
$ 430.76 million $ 78.23 million
Jun 11, 5 AM $ 0.189
-1.04%
$ 426.36 million $ 73.36 million