Artificial Superintelligence Alliance Historical Data

FET Page 26
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.213
+0.02%
$ 485.47 million $ 60.77 million
6:21 PM $ 0.213
+0.02%
$ 485.47 million $ 60.78 million
6:20 PM $ 0.213
+0.01%
$ 485.47 million $ 60.89 million
6:19 PM $ 0.213
+0.01%
$ 485.22 million $ 60.96 million
6:18 PM $ 0.213
+0.00%
$ 485.22 million $ 60.97 million
6:17 PM $ 0.213
+0.05%
$ 485.22 million $ 61.02 million
6:16 PM $ 0.213
+0.01%
$ 485.22 million $ 61.03 million
6:15 PM $ 0.213
-0.07%
$ 485.22 million $ 61.11 million
6:14 PM $ 0.213
-0.06%
$ 485.2 million $ 61.14 million
6:13 PM $ 0.213
-0.07%
$ 485.2 million $ 61.14 million
6:12 PM $ 0.214
+0.01%
$ 485.2 million $ 61.21 million
6:11 PM $ 0.214
-0.10%
$ 485.2 million $ 61.21 million
6:10 PM $ 0.214
+0.03%
$ 485.2 million $ 61.18 million
6:09 PM $ 0.214
+0.04%
$ 486.13 million $ 61.14 million
6:08 PM $ 0.214
+0.01%
$ 486.13 million $ 61.15 million
6:07 PM $ 0.214
-0.02%
$ 486.13 million $ 61.16 million
6:06 PM $ 0.214
+0.06%
$ 486.13 million $ 61.16 million
6:05 PM $ 0.213
-0.02%
$ 486.13 million $ 61.21 million
6:04 PM $ 0.213
-0.08%
$ 485.69 million $ 61.35 million
6:03 PM $ 0.214
+0.00%
$ 485.69 million $ 61.36 million
6:02 PM $ 0.214
+0.11%
$ 485.69 million $ 61.3 million
6:01 PM $ 0.213
+0.09%
$ 485.69 million $ 61.29 million
6:00 PM $ 0.213
+0.01%
$ 485.69 million $ 61.36 million
5:59 PM $ 0.213
-0.05%
$ 484.97 million $ 61.45 million
5:58 PM $ 0.213
+0.06%
$ 484.97 million $ 61.46 million
5:57 PM $ 0.213
-0.06%
$ 484.97 million $ 61.45 million
5:56 PM $ 0.213
-0.13%
$ 484.97 million $ 61.46 million
5:55 PM $ 0.214
-0.03%
$ 484.97 million $ 61.42 million
5:54 PM $ 0.214
-0.11%
$ 485.86 million $ 61.34 million
5:53 PM $ 0.214
+0.08%
$ 485.86 million $ 61.18 million
5:52 PM $ 0.214
-0.19%
$ 485.86 million $ 61.18 million
5:51 PM $ 0.214
-0.03%
$ 485.86 million $ 61.1 million
5:50 PM $ 0.214
-0.06%
$ 485.86 million $ 61.07 million
5:49 PM $ 0.214
-0.11%
$ 487.28 million $ 61.05 million
5:48 PM $ 0.214
-0.02%
$ 487.28 million $ 61.03 million
5:47 PM $ 0.214
-0.04%
$ 487.28 million $ 61.04 million
5:46 PM $ 0.215
+0.03%
$ 487.28 million $ 61.04 million
5:45 PM $ 0.214
-0.03%
$ 487.28 million $ 61.05 million
5:44 PM $ 0.214
-0.01%
$ 487.98 million $ 61.04 million
5:43 PM $ 0.215
+0.02%
$ 487.98 million $ 61.14 million
5:42 PM $ 0.214
+0.02%
$ 487.98 million $ 61.14 million
5:41 PM $ 0.214
+0.00%
$ 487.98 million $ 61.05 million
5:40 PM $ 0.214
-0.03%
$ 487.98 million $ 61.02 million
5:39 PM $ 0.214
-0.01%
$ 487.98 million $ 60.96 million
5:38 PM $ 0.215
+0.02%
$ 487.98 million $ 60.96 million
5:37 PM $ 0.214
+0.05%
$ 487.98 million $ 60.95 million
5:36 PM $ 0.214
+0.05%
$ 487.98 million $ 60.95 million
5:35 PM $ 0.214
+0.00%
$ 487.98 million $ 60.9 million
5:34 PM $ 0.214
-0.16%
$ 487.43 million $ 60.83 million
5:33 PM $ 0.215
-0.08%
$ 487.43 million $ 60.76 million