Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $0.145
-0.01%
$326.51 million $55.95 million
2:53 AM $0.145
+0.00%
$326.51 million $55.97 million
2:52 AM $0.145
+0.11%
$326.51 million $56.14 million
2:51 AM $0.145
+0.08%
$326.51 million $56.47 million
2:50 AM $0.145
-0.10%
$326.51 million $56.47 million
2:49 AM $0.145
+0.19%
$326.25 million $56.45 million
2:48 AM $0.145
+0.13%
$326.25 million $56.42 million
2:47 AM $0.144
+0.09%
$326.25 million $56.42 million
2:46 AM $0.144
+0.03%
$326.25 million $56.43 million
2:45 AM $0.144
+0.00%
$326.25 million $56.44 million
2:44 AM $0.144
-0.02%
$324.79 million $56.45 million
2:43 AM $0.144
+0.04%
$324.79 million $56.46 million
2:42 AM $0.144
+0.13%
$324.79 million $56.44 million
2:41 AM $0.144
+0.10%
$324.79 million $56.43 million
2:40 AM $0.144
-0.11%
$324.79 million $56.42 million
2:39 AM $0.144
+0.07%
$324.36 million $56.43 million
2:38 AM $0.144
-0.03%
$324.36 million $56.42 million
2:37 AM $0.144
+0.26%
$324.36 million $56.4 million
2:36 AM $0.144
-0.14%
$324.36 million $56.33 million
2:35 AM $0.144
+0.01%
$324.36 million $56.33 million
2:34 AM $0.144
-0.02%
$323.77 million $56.31 million
2:33 AM $0.144
+0.14%
$323.77 million $56.33 million
2:32 AM $0.144
-0.02%
$323.77 million $56.2 million
2:31 AM $0.144
-0.07%
$323.77 million $56.06 million
2:30 AM $0.144
-0.04%
$323.77 million $55.94 million
2:29 AM $0.144
-0.02%
$323.85 million $55.94 million
2:28 AM $0.144
-0.33%
$323.85 million $55.72 million
2:27 AM $0.144
-0.10%
$323.85 million $55.66 million
2:26 AM $0.144
-0.02%
$323.85 million $55.62 million
2:25 AM $0.144
+0.21%
$323.85 million $55.57 million
2:24 AM $0.144
+0.07%
$324.73 million $55.52 million
2:23 AM $0.144
-0.07%
$324.73 million $55.51 million
2:22 AM $0.144
-0.26%
$324.73 million $55.47 million
2:21 AM $0.145
-0.34%
$324.73 million $55.37 million
2:20 AM $0.145
-0.16%
$324.73 million $55.27 million
2:19 AM $0.145
-0.03%
$327.19 million $55.23 million
2:18 AM $0.145
+0.03%
$327.19 million $55.3 million
2:17 AM $0.145
-0.11%
$327.19 million $55.29 million
2:16 AM $0.145
-0.03%
$327.19 million $55.3 million
2:15 AM $0.145
-0.01%
$327.19 million $55.3 million
2:14 AM $0.145
+0.01%
$327.68 million $55.27 million
2:13 AM $0.145
-0.07%
$327.68 million $55.3 million
2:12 AM $0.146
-0.25%
$327.68 million $55.32 million
2:11 AM $0.146
-0.08%
$327.68 million $55.38 million
2:10 AM $0.146
-0.09%
$327.68 million $55.37 million
2:09 AM $0.146
+0.05%
$329.26 million $55.38 million
2:08 AM $0.146
-0.12%
$329.26 million $55.36 million
2:07 AM $0.146
-0.12%
$329.26 million $55.36 million
2:06 AM $0.146
-0.02%
$329.26 million $55.38 million
2:05 AM $0.147
-0.02%
$329.26 million $55.39 million