Artificial Superintelligence Alliance Historical Data

FET Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0812
+1.18%
$ 85.5 million $ 9.82 million
Sep 25, 2022 $ 0.0802
-2.66%
$ 84.41 million $ 7.13 million
Sep 24, 2022 $ 0.0824
-3.21%
$ 86.72 million $ 9.96 million
Sep 23, 2022 $ 0.0851
+2.91%
$ 89.66 million $ 13.85 million
Sep 22, 2022 $ 0.0827
+4.31%
$ 87.12 million $ 11.11 million
Sep 21, 2022 $ 0.0793
-3.86%
$ -- $ 16.49 million
Sep 20, 2022 $ 0.0825
-0.39%
$ 86.85 million $ 9.55 million
Sep 19, 2022 $ 0.0828
+2.27%
$ 87.18 million $ 11.84 million
Sep 18, 2022 $ 0.081
-8.67%
$ 85.24 million $ 10.5 million
Sep 17, 2022 $ 0.0886
+2.46%
$ 93.34 million $ 8.91 million
Sep 16, 2022 $ 0.0865
-5.62%
$ 91.03 million $ 16.72 million
Sep 15, 2022 $ 0.0916
-0.07%
$ 96.43 million $ 26.23 million
Sep 14, 2022 $ 0.0915
+6.39%
$ 96.39 million $ 19.32 million
Sep 13, 2022 $ 0.086
-5.70%
$ 90.6 million $ 11.6 million
Sep 12, 2022 $ 0.0912
-3.31%
$ 96.08 million $ 14.78 million
Sep 11, 2022 $ 0.0945
-4.63%
$ 99.51 million $ 13.15 million
Sep 10, 2022 $ 0.0991
+3.72%
$ 104.34 million $ 15.3 million
Sep 9, 2022 $ 0.0955
+2.75%
$ 100.6 million $ 18.32 million
Sep 8, 2022 $ 0.093
-4.49%
$ 97.89 million $ 24.99 million
Sep 7, 2022 $ 0.0973
+25.98%
$ 102.48 million $ 88.29 million
Sep 6, 2022 $ 0.0772
-5.75%
$ 81.34 million $ 12 million
Sep 5, 2022 $ 0.082
-0.97%
$ 86.3 million $ 8.22 million
Sep 4, 2022 $ 0.0828
+0.43%
$ 87.15 million $ 9.93 million
Sep 3, 2022 $ 0.0824
+2.14%
$ 86.77 million $ 9.83 million
Sep 2, 2022 $ 0.0807
-1.35%
$ 84.94 million $ 9.21 million
Sep 1, 2022 $ 0.0818
+0.79%
$ 86.1 million $ 9.1 million
Aug 31, 2022 $ 0.0811
+1.11%
$ 85.42 million $ 9.33 million
Aug 30, 2022 $ 0.0802
-4.77%
$ 84.48 million $ 8.83 million
Aug 29, 2022 $ 0.0842
+8.06%
$ 88.66 million $ 7.02 million
Aug 28, 2022 $ 0.0779
-8.36%
$ 82.04 million $ 9.17 million
Aug 27, 2022 $ 0.085
-0.75%
$ 89.52 million $ 7.09 million
Aug 26, 2022 $ 0.0856
-6.03%
$ 90.18 million $ 13.71 million
Aug 25, 2022 $ 0.0911
+0.29%
$ 95.97 million $ 9.37 million
Aug 24, 2022 $ 0.0908
-1.06%
$ 95.65 million $ 7.41 million
Aug 23, 2022 $ 0.0918
+2.90%
$ 96.67 million $ 15.34 million
Aug 22, 2022 $ 0.0892
+0.22%
$ 93.95 million $ 9.67 million
Aug 21, 2022 $ 0.089
+4.35%
$ 93.73 million $ 13.69 million
Aug 20, 2022 $ 0.0853
+1.30%
$ 89.8 million $ 11.99 million
Aug 19, 2022 $ 0.0842
-10.93%
$ 88.64 million $ 12.86 million
Aug 18, 2022 $ 0.0945
-7.19%
$ 99.52 million $ 14.25 million
Aug 17, 2022 $ 0.102
-5.33%
$ 107.23 million $ 20.78 million
Aug 16, 2022 $ 0.108
+6.98%
$ 113.27 million $ 68.74 million
Aug 15, 2022 $ 0.101
+0.88%
$ 105.83 million $ 16.91 million
Aug 14, 2022 $ 0.0997
-0.90%
$ 104.97 million $ 16.94 million
Aug 13, 2022 $ 0.101
-2.96%
$ 105.9 million $ 16.01 million
Aug 12, 2022 $ 0.104
+6.83%
$ 109.09 million $ 13.82 million
Aug 11, 2022 $ 0.097
-2.71%
$ 102.15 million $ 12.9 million
Aug 10, 2022 $ 0.0997
+3.96%
$ 105 million $ 18.53 million
Aug 9, 2022 $ 0.0959
-5.79%
$ 100.98 million $ 15.44 million
Aug 8, 2022 $ 0.102
-2.28%
$ 107.17 million $ 15.35 million