Artificial Superintelligence Alliance Historical Data

FET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.189
-1.04%
$ 426.36 million $ 73.36 million
Jun 11, 4 AM $ 0.191
+0.47%
$ 430.85 million $ 72.53 million
Jun 11, 3 AM $ 0.19
+2.34%
$ 428.81 million $ 70.89 million
Jun 11, 2 AM $ 0.185
-0.96%
$ 419.03 million $ 68.61 million
Jun 11, 1 AM $ 0.187
+1.82%
$ 423.09 million $ 68.71 million
Jun 11, 12 AM $ 0.184
-0.02%
$ 415.55 million $ 67.59 million
Jun 10, 11 PM $ 0.184
-0.30%
$ 415.67 million $ 66.69 million
Jun 10, 10 PM $ 0.184
+0.09%
$ 416.91 million $ 65.47 million
Jun 10, 9 PM $ 0.184
-1.85%
$ 416.53 million $ 65.04 million
Jun 10, 8 PM $ 0.188
-0.45%
$ 424.39 million $ 64.42 million
Jun 10, 7 PM $ 0.189
-1.94%
$ 426.31 million $ 63.75 million
Jun 10, 6 PM $ 0.192
-0.50%
$ 434.74 million $ 61.67 million
Jun 10, 5 PM $ 0.193
-0.43%
$ 436.93 million $ 60.53 million
Jun 10, 4 PM $ 0.194
-1.18%
$ 438.85 million $ 61.6 million
Jun 10, 3 PM $ 0.196
+0.24%
$ 444.11 million $ 62.36 million
Jun 10, 2 PM $ 0.196
-1.54%
$ 443.03 million $ 62.02 million
Jun 10, 1 PM $ 0.199
+0.90%
$ 449.86 million $ 63.62 million
Jun 10, 12 PM $ 0.197
+1.80%
$ 445.85 million $ 62.79 million
Jun 10, 11 AM $ 0.194
-1.06%
$ 437.98 million $ 61.19 million
Jun 10, 10 AM $ 0.196
-0.59%
$ 442.65 million $ 59.75 million
Jun 10, 9 AM $ 0.197
-0.17%
$ 445.29 million $ 59.84 million
Jun 10, 8 AM $ 0.197
-1.32%
$ 446.03 million $ 58.69 million
Jun 10, 7 AM $ 0.2
+0.91%
$ 451.98 million $ 57.93 million
Jun 10, 6 AM $ 0.198
+0.57%
$ 448.72 million $ 54.33 million
Jun 10, 5 AM $ 0.197
-0.01%
$ 446.18 million $ 54.27 million
Jun 10, 4 AM $ 0.197
-0.35%
$ 446.23 million $ 55.02 million
Jun 10, 3 AM $ 0.198
+0.10%
$ 447.79 million $ 56.57 million
Jun 10, 2 AM $ 0.198
-1.21%
$ 447.34 million $ 57.18 million
Jun 10, 1 AM $ 0.2
-0.41%
$ 452.82 million $ 57.79 million
Jun 10, 12 AM $ 0.201
+0.44%
$ 454.24 million $ 59.09 million
Jun 9, 11 PM $ 0.2
+0.16%
$ 452.28 million $ 59.9 million
Jun 9, 10 PM $ 0.199
-0.56%
$ 451.56 million $ 60.64 million
Jun 9, 9 PM $ 0.2
-1.94%
$ 454.1 million $ 60.81 million
Jun 9, 8 PM $ 0.204
+0.60%
$ 463.06 million $ 61.93 million
Jun 9, 7 PM $ 0.203
+0.56%
$ 460.28 million $ 62.69 million
Jun 9, 6 PM $ 0.202
+0.22%
$ 457.74 million $ 62.94 million
Jun 9, 5 PM $ 0.202
+1.15%
$ 456.72 million $ 63.8 million
Jun 9, 4 PM $ 0.199
-0.19%
$ 451.51 million $ 62.32 million
Jun 9, 3 PM $ 0.2
-1.19%
$ 452.36 million $ 62.7 million
Jun 9, 2 PM $ 0.202
-1.78%
$ 457.81 million $ 64.46 million
Jun 9, 1 PM $ 0.206
-0.17%
$ 466.13 million $ 62.91 million
Jun 9, 12 PM $ 0.206
-0.39%
$ 466.96 million $ 65.09 million
Jun 9, 11 AM $ 0.207
-0.28%
$ 468.81 million $ 66.59 million
Jun 9, 10 AM $ 0.208
+0.57%
$ 470.12 million $ 68.65 million
Jun 9, 9 AM $ 0.206
-0.66%
$ 467.46 million $ 69.83 million
Jun 9, 8 AM $ 0.208
-0.94%
$ 470.57 million $ 72.98 million
Jun 9, 7 AM $ 0.21
-0.01%
$ 475.06 million $ 74.57 million
Jun 9, 6 AM $ 0.21
-0.77%
$ 475.09 million $ 76.21 million
Jun 9, 5 AM $ 0.211
+0.89%
$ 478.75 million $ 77.31 million
Jun 9, 4 AM $ 0.21
+1.73%
$ 474.59 million $ 77.06 million