Artificial Superintelligence Alliance Historical Data

FET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.154
+0.09%
$ 357.79 million $ 28.23 million
Feb 25, 5 AM $ 0.154
-0.60%
$ 357.45 million $ 28.28 million
Feb 25, 4 AM $ 0.155
-0.12%
$ 359.62 million $ 28.53 million
Feb 25, 3 AM $ 0.155
-0.98%
$ 360.05 million $ 28.88 million
Feb 25, 2 AM $ 0.156
-0.18%
$ 363.63 million $ 29.04 million
Feb 25, 1 AM $ 0.157
+2.40%
$ 364.29 million $ 28.82 million
Feb 25, 12 AM $ 0.153
+0.15%
$ 355.74 million $ 27.86 million
Feb 24, 11 PM $ 0.153
-0.07%
$ 355.2 million $ 28.14 million
Feb 24, 10 PM $ 0.153
-0.12%
$ 355.45 million $ 28.3 million
Feb 24, 9 PM $ 0.153
-0.53%
$ 355.86 million $ 28.4 million
Feb 24, 8 PM $ 0.154
-0.51%
$ 357.75 million $ 28.41 million
Feb 24, 7 PM $ 0.155
-0.45%
$ 359.59 million $ 28.26 million
Feb 24, 6 PM $ 0.155
+0.12%
$ 361.21 million $ 28.4 million
Feb 24, 5 PM $ 0.155
-0.06%
$ 360.78 million $ 28.6 million
Feb 24, 4 PM $ 0.155
+0.48%
$ 361.01 million $ 29.11 million
Feb 24, 3 PM $ 0.154
+0.37%
$ 359.27 million $ 28.88 million
Feb 24, 2 PM $ 0.154
+1.14%
$ 357.95 million $ 28.44 million
Feb 24, 1 PM $ 0.152
+0.08%
$ 353.91 million $ 28.02 million
Feb 24, 12 PM $ 0.152
+0.40%
$ 353.62 million $ 27.04 million
Feb 24, 11 AM $ 0.151
-0.47%
$ 352.2 million $ 27.22 million
Feb 24, 10 AM $ 0.152
+0.23%
$ 353.86 million $ 27.01 million
Feb 24, 9 AM $ 0.152
-0.36%
$ 353.06 million $ 27.18 million
Feb 24, 8 AM $ 0.152
+0.36%
$ 354.34 million $ 27.21 million
Feb 24, 7 AM $ 0.152
+0.37%
$ 353.08 million $ 27.23 million
Feb 24, 6 AM $ 0.151
-0.27%
$ 351.77 million $ 27.93 million
Feb 24, 5 AM $ 0.152
-0.40%
$ 352.67 million $ 28.32 million
Feb 24, 4 AM $ 0.152
-0.32%
$ 354.08 million $ 28.3 million
Feb 24, 3 AM $ 0.153
-0.53%
$ 355.19 million $ 28.09 million
Feb 24, 2 AM $ 0.153
-0.24%
$ 357.09 million $ 28.88 million
Feb 24, 1 AM $ 0.154
-0.83%
$ 357.97 million $ 29.9 million
Feb 24, 12 AM $ 0.155
+0.92%
$ 360.91 million $ 34.01 million
Feb 23, 11 PM $ 0.154
-0.28%
$ 357.62 million $ 33.76 million
Feb 23, 10 PM $ 0.154
-0.03%
$ 358.64 million $ 33.85 million
Feb 23, 9 PM $ 0.154
+0.43%
$ 358.76 million $ 33.87 million
Feb 23, 8 PM $ 0.154
+0.29%
$ 357.23 million $ 33.77 million
Feb 23, 7 PM $ 0.153
-0.71%
$ 356.18 million $ 32.82 million
Feb 23, 6 PM $ 0.154
+0.70%
$ 358.73 million $ 32.67 million
Feb 23, 5 PM $ 0.153
-1.26%
$ 356.23 million $ 32.14 million
Feb 23, 4 PM $ 0.155
-0.20%
$ 360.77 million $ 31.93 million
Feb 23, 3 PM $ 0.155
-1.45%
$ 361.5 million $ 31.48 million
Feb 23, 2 PM $ 0.158
-0.31%
$ 366.85 million $ 31.2 million
Feb 23, 1 PM $ 0.158
-0.97%
$ 368 million $ 31.48 million
Feb 23, 12 PM $ 0.16
+0.78%
$ 371.59 million $ 32.16 million
Feb 23, 11 AM $ 0.158
-0.14%
$ 368.7 million $ 32.08 million
Feb 23, 10 AM $ 0.159
-0.08%
$ 369.22 million $ 31.89 million
Feb 23, 9 AM $ 0.159
+1.97%
$ 369.52 million $ 31.69 million
Feb 23, 8 AM $ 0.156
-0.51%
$ 362.38 million $ 31.12 million
Feb 23, 7 AM $ 0.157
+0.14%
$ 364.23 million $ 31.54 million
Feb 23, 6 AM $ 0.156
+1.38%
$ 363.73 million $ 30.71 million
Feb 23, 5 AM $ 0.154
+0.79%
$ 358.78 million $ 30.3 million