Artificial Superintelligence Alliance Historical Data

FET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.213
-0.62%
$ 483.84 million $ 61.4 million
Apr 19, 9 PM $ 0.214
-0.12%
$ 486.86 million $ 58.94 million
Apr 19, 8 PM $ 0.214
+0.10%
$ 487.43 million $ 59.05 million
Apr 19, 7 PM $ 0.214
-0.09%
$ 486.94 million $ 58.27 million
Apr 19, 6 PM $ 0.214
+0.49%
$ 487.33 million $ 58.65 million
Apr 19, 5 PM $ 0.213
-1.29%
$ 484.97 million $ 61.45 million
Apr 19, 4 PM $ 0.216
-0.92%
$ 491.33 million $ 63.59 million
Apr 19, 3 PM $ 0.218
-0.50%
$ 495.77 million $ 67.98 million
Apr 19, 2 PM $ 0.219
-0.03%
$ 498.3 million $ 69.61 million
Apr 19, 1 PM $ 0.219
-0.36%
$ 498.4 million $ 68.93 million
Apr 19, 12 PM $ 0.22
+0.96%
$ 500.2 million $ 67.56 million
Apr 19, 11 AM $ 0.218
+1.45%
$ 495.53 million $ 68.06 million
Apr 19, 10 AM $ 0.215
-0.10%
$ 488.47 million $ 68.86 million
Apr 19, 9 AM $ 0.215
+0.09%
$ 488.96 million $ 74.54 million
Apr 19, 8 AM $ 0.215
-0.60%
$ 488.49 million $ 74.73 million
Apr 19, 7 AM $ 0.216
+0.39%
$ 491.44 million $ 75.69 million
Apr 19, 6 AM $ 0.215
+0.98%
$ 489.53 million $ 74.9 million
Apr 19, 5 AM $ 0.213
-0.85%
$ 484.69 million $ 75.24 million
Apr 19, 4 AM $ 0.215
-0.01%
$ 488.84 million $ 75.71 million
Apr 19, 3 AM $ 0.215
+0.13%
$ 488.91 million $ 76.89 million
Apr 19, 2 AM $ 0.215
+0.02%
$ 488.26 million $ 77.97 million
Apr 19, 1 AM $ 0.215
-0.12%
$ 488.18 million $ 80.14 million
Apr 19, 12 AM $ 0.215
-0.26%
$ 488.78 million $ 82.08 million
Apr 18, 11 PM $ 0.215
-1.17%
$ 490.06 million $ 81.32 million
Apr 18, 10 PM $ 0.218
-0.52%
$ 495.88 million $ 82.39 million
Apr 18, 9 PM $ 0.219
+0.14%
$ 498.45 million $ 82.44 million
Apr 18, 8 PM $ 0.219
-0.28%
$ 497.77 million $ 82.36 million
Apr 18, 7 PM $ 0.219
+1.13%
$ 499.18 million $ 84.26 million
Apr 18, 6 PM $ 0.217
-1.10%
$ 493.57 million $ 84.19 million
Apr 18, 5 PM $ 0.219
-0.60%
$ 499.05 million $ 81.45 million
Apr 18, 4 PM $ 0.221
-1.69%
$ 502.08 million $ 80.45 million
Apr 18, 3 PM $ 0.224
-1.05%
$ 510.68 million $ 81.46 million
Apr 18, 2 PM $ 0.227
+0.04%
$ 516.11 million $ 86.45 million
Apr 18, 1 PM $ 0.227
+0.66%
$ 515.92 million $ 90.93 million
Apr 18, 12 PM $ 0.225
-0.06%
$ 512.53 million $ 99.83 million
Apr 18, 11 AM $ 0.225
-0.27%
$ 512.84 million $ 101.81 million
Apr 18, 10 AM $ 0.226
-1.09%
$ 514.25 million $ 100.51 million
Apr 18, 9 AM $ 0.229
-0.53%
$ 519.9 million $ 98.4 million
Apr 18, 8 AM $ 0.23
-0.80%
$ 522.7 million $ 100.93 million
Apr 18, 7 AM $ 0.232
+0.09%
$ 526.93 million $ 101.6 million
Apr 18, 6 AM $ 0.231
+0.49%
$ 526.58 million $ 103.19 million
Apr 18, 5 AM $ 0.23
+0.31%
$ 523.99 million $ 104.71 million
Apr 18, 4 AM $ 0.23
+0.51%
$ 522.37 million $ 106.28 million
Apr 18, 3 AM $ 0.228
-0.43%
$ 519.72 million $ 106.53 million
Apr 18, 2 AM $ 0.229
+0.52%
$ 522.03 million $ 106.93 million
Apr 18, 1 AM $ 0.228
-0.88%
$ 519.33 million $ 106.18 million
Apr 18, 12 AM $ 0.23
-0.13%
$ 523.95 million $ 107.12 million
Apr 17, 11 PM $ 0.231
-1.44%
$ 524.98 million $ 107.11 million
Apr 17, 10 PM $ 0.234
+0.11%
$ 532.65 million $ 107.39 million
Apr 17, 9 PM $ 0.234
+0.06%
$ 532.09 million $ 108.25 million