Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:12 AM $0.146
-0.25%
$327.68 million $55.32 million
2:11 AM $0.146
-0.08%
$327.68 million $55.38 million
2:10 AM $0.146
-0.09%
$327.68 million $55.37 million
2:09 AM $0.146
+0.05%
$329.26 million $55.38 million
2:08 AM $0.146
-0.12%
$329.26 million $55.36 million
2:07 AM $0.146
-0.12%
$329.26 million $55.36 million
2:06 AM $0.146
-0.02%
$329.26 million $55.38 million
2:05 AM $0.147
-0.02%
$329.26 million $55.39 million
2:04 AM $0.147
-0.02%
$330.04 million $55.39 million
2:03 AM $0.147
-0.01%
$330.04 million $55.41 million
2:02 AM $0.147
-0.12%
$330.04 million $55.42 million
2:01 AM $0.147
-0.08%
$330.04 million $55.45 million
2:00 AM $0.147
-0.01%
$330.04 million $55.46 million
1:59 AM $0.147
+0.00%
$330.87 million $55.46 million
1:58 AM $0.147
+0.02%
$330.87 million $55.47 million
1:57 AM $0.147
-0.05%
$330.87 million $55.46 million
1:56 AM $0.147
+0.02%
$330.87 million $55.48 million
1:55 AM $0.147
-0.05%
$330.87 million $55.48 million
1:54 AM $0.147
+0.00%
$331.07 million $55.48 million
1:53 AM $0.147
+0.02%
$331.07 million $55.48 million
1:52 AM $0.147
-0.04%
$331.07 million $55.49 million
1:51 AM $0.147
+0.01%
$331.07 million $55.53 million
1:50 AM $0.147
-0.05%
$331.07 million $55.56 million
1:49 AM $0.147
+0.05%
$331.27 million $55.56 million
1:48 AM $0.147
-0.01%
$331.27 million $55.56 million
1:47 AM $0.147
-0.01%
$331.27 million $55.56 million
1:46 AM $0.147
+0.00%
$331.27 million $55.58 million
1:45 AM $0.147
-0.02%
$331.27 million $55.59 million
1:44 AM $0.147
+0.02%
$331.21 million $55.6 million
1:43 AM $0.147
+0.01%
$331.21 million $55.6 million
1:42 AM $0.147
+0.00%
$331.21 million $55.6 million
1:41 AM $0.147
-0.04%
$331.21 million $55.61 million
1:40 AM $0.147
+0.00%
$331.21 million $55.61 million
1:39 AM $0.147
-0.06%
$331.28 million $55.62 million
1:38 AM $0.147
-0.01%
$331.28 million $55.63 million
1:37 AM $0.147
-0.05%
$331.28 million $55.63 million
1:36 AM $0.147
+0.01%
$331.28 million $55.63 million
1:35 AM $0.147
-0.02%
$331.28 million $55.62 million
1:34 AM $0.147
+0.12%
$331.72 million $55.63 million
1:33 AM $0.147
-0.11%
$331.72 million $55.62 million
1:32 AM $0.147
-0.09%
$331.72 million $55.63 million
1:31 AM $0.147
-0.06%
$331.72 million $55.64 million
1:30 AM $0.147
-0.04%
$331.72 million $55.64 million
1:29 AM $0.148
-0.03%
$332.35 million $55.65 million
1:28 AM $0.148
-0.06%
$332.35 million $55.65 million
1:27 AM $0.148
+0.00%
$332.35 million $55.66 million
1:26 AM $0.148
-0.03%
$332.35 million $55.66 million
1:25 AM $0.148
+0.07%
$332.35 million $55.66 million
1:24 AM $0.148
+0.01%
$332.52 million $55.65 million
1:23 AM $0.148
-0.01%
$332.52 million $55.66 million