Artificial Superintelligence Alliance Historical Data

FET Page 27
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.14
+0.00%
$ 332.14 million $ 22.39 million
12:59 PM $ 0.14
+0.00%
$ 332.25 million $ 22.4 million
12:58 PM $ 0.14
-0.03%
$ 332.25 million $ 22.39 million
12:57 PM $ 0.14
-0.01%
$ 332.25 million $ 22.39 million
12:56 PM $ 0.14
+0.00%
$ 332.25 million $ 22.42 million
12:55 PM $ 0.14
+0.00%
$ 332.25 million $ 22.46 million
12:54 PM $ 0.14
+0.00%
$ 332.37 million $ 22.46 million
12:53 PM $ 0.14
+0.00%
$ 332.37 million $ 22.46 million
12:52 PM $ 0.14
+0.00%
$ 332.37 million $ 22.44 million
12:51 PM $ 0.14
+0.00%
$ 332.37 million $ 22.42 million
12:50 PM $ 0.14
-0.01%
$ 332.37 million $ 22.41 million
12:49 PM $ 0.14
-0.02%
$ 332.41 million $ 22.4 million
12:48 PM $ 0.14
+0.02%
$ 332.41 million $ 22.39 million
12:47 PM $ 0.14
+0.03%
$ 332.41 million $ 22.37 million
12:46 PM $ 0.14
-0.01%
$ 332.41 million $ 22.34 million
12:45 PM $ 0.14
+0.02%
$ 332.41 million $ 22.34 million
12:44 PM $ 0.14
+0.04%
$ 332.26 million $ 22.34 million
12:43 PM $ 0.14
+0.02%
$ 332.26 million $ 22.32 million
12:42 PM $ 0.14
+0.01%
$ 332.26 million $ 22.33 million
12:41 PM $ 0.14
+0.01%
$ 332.26 million $ 22.35 million
12:40 PM $ 0.14
+0.03%
$ 332.26 million $ 22.35 million
12:39 PM $ 0.14
-0.01%
$ 331.92 million $ 22.35 million
12:38 PM $ 0.14
+0.00%
$ 331.92 million $ 22.35 million
12:37 PM $ 0.14
+0.08%
$ 331.92 million $ 22.34 million
12:36 PM $ 0.14
+0.00%
$ 331.92 million $ 22.34 million
12:35 PM $ 0.14
+0.03%
$ 331.92 million $ 22.34 million
12:34 PM $ 0.14
+0.00%
$ 331.57 million $ 22.33 million
12:33 PM $ 0.14
-0.01%
$ 331.57 million $ 22.33 million
12:32 PM $ 0.14
-0.04%
$ 331.57 million $ 22.33 million
12:31 PM $ 0.14
+0.02%
$ 331.57 million $ 22.32 million
12:30 PM $ 0.14
-0.05%
$ 331.57 million $ 22.32 million
12:29 PM $ 0.14
+0.00%
$ 331.86 million $ 22.31 million
12:28 PM $ 0.14
-0.03%
$ 331.86 million $ 22.31 million
12:27 PM $ 0.14
-0.03%
$ 331.86 million $ 22.31 million
12:26 PM $ 0.14
-0.01%
$ 331.86 million $ 22.31 million
12:25 PM $ 0.14
-0.01%
$ 331.86 million $ 22.31 million
12:24 PM $ 0.14
+0.00%
$ 332.15 million $ 22.31 million
12:23 PM $ 0.14
+0.01%
$ 332.15 million $ 22.31 million
12:22 PM $ 0.14
-0.03%
$ 332.15 million $ 22.32 million
12:21 PM $ 0.14
+0.00%
$ 332.15 million $ 22.31 million
12:20 PM $ 0.14
-0.04%
$ 332.15 million $ 22.3 million
12:19 PM $ 0.14
+0.02%
$ 332.35 million $ 22.3 million
12:18 PM $ 0.14
-0.01%
$ 332.35 million $ 22.29 million
12:17 PM $ 0.14
+0.00%
$ 332.35 million $ 22.29 million
12:16 PM $ 0.14
+0.02%
$ 332.35 million $ 22.29 million
12:15 PM $ 0.14
-0.02%
$ 332.35 million $ 22.3 million
12:14 PM $ 0.14
+0.01%
$ 332.29 million $ 22.29 million
12:13 PM $ 0.14
+0.00%
$ 332.29 million $ 22.29 million
12:12 PM $ 0.14
+0.00%
$ 332.29 million $ 22.28 million
12:11 PM $ 0.14
+0.03%
$ 332.29 million $ 22.25 million