Artificial Superintelligence Alliance Historical Data

FET Page 27
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.215
+0.00%
$ 488.39 million $ 58.41 million
7:13 PM $ 0.215
+0.01%
$ 488.39 million $ 58.49 million
7:12 PM $ 0.215
-0.02%
$ 488.39 million $ 58.5 million
7:11 PM $ 0.215
-0.02%
$ 488.39 million $ 58.51 million
7:10 PM $ 0.215
-0.01%
$ 488.39 million $ 58.49 million
7:09 PM $ 0.215
+0.01%
$ 488.63 million $ 58.53 million
7:08 PM $ 0.215
+0.02%
$ 488.63 million $ 58.54 million
7:07 PM $ 0.215
+0.02%
$ 488.63 million $ 58.54 million
7:06 PM $ 0.215
+0.03%
$ 488.63 million $ 58.54 million
7:05 PM $ 0.215
+0.06%
$ 488.63 million $ 58.54 million
7:04 PM $ 0.214
+0.02%
$ 487.95 million $ 58.59 million
7:03 PM $ 0.214
+0.00%
$ 487.95 million $ 58.6 million
7:02 PM $ 0.214
-0.04%
$ 487.95 million $ 58.62 million
7:01 PM $ 0.215
-0.04%
$ 487.95 million $ 58.61 million
7:00 PM $ 0.215
+0.18%
$ 487.95 million $ 58.61 million
6:59 PM $ 0.214
+0.03%
$ 487.33 million $ 58.65 million
6:58 PM $ 0.214
+0.03%
$ 487.33 million $ 58.66 million
6:57 PM $ 0.214
+0.01%
$ 487.33 million $ 58.67 million
6:56 PM $ 0.214
+0.04%
$ 487.33 million $ 58.68 million
6:55 PM $ 0.214
+0.02%
$ 487.33 million $ 58.68 million
6:54 PM $ 0.214
+0.06%
$ 486.66 million $ 58.71 million
6:53 PM $ 0.214
-0.03%
$ 486.66 million $ 58.66 million
6:52 PM $ 0.214
-0.01%
$ 486.66 million $ 58.66 million
6:51 PM $ 0.214
+0.04%
$ 486.66 million $ 58.69 million
6:50 PM $ 0.214
+0.03%
$ 486.66 million $ 58.68 million
6:49 PM $ 0.214
+0.01%
$ 486.22 million $ 58.7 million
6:48 PM $ 0.214
+0.03%
$ 486.22 million $ 58.73 million
6:47 PM $ 0.214
-0.03%
$ 486.22 million $ 58.75 million
6:46 PM $ 0.214
-0.06%
$ 486.22 million $ 58.89 million
6:45 PM $ 0.214
-0.04%
$ 486.22 million $ 58.98 million
6:44 PM $ 0.214
+0.06%
$ 486.61 million $ 58.98 million
6:43 PM $ 0.214
-0.01%
$ 486.61 million $ 59.15 million
6:42 PM $ 0.214
-0.05%
$ 486.61 million $ 59.19 million
6:41 PM $ 0.214
+0.02%
$ 486.61 million $ 59.43 million
6:40 PM $ 0.214
+0.02%
$ 486.61 million $ 59.51 million
6:39 PM $ 0.214
+0.02%
$ 486.4 million $ 59.67 million
6:38 PM $ 0.214
+0.01%
$ 486.4 million $ 59.78 million
6:37 PM $ 0.214
+0.03%
$ 486.4 million $ 59.95 million
6:36 PM $ 0.214
-0.07%
$ 486.4 million $ 60.17 million
6:35 PM $ 0.214
-0.01%
$ 486.4 million $ 60.27 million
6:34 PM $ 0.214
+0.00%
$ 486.45 million $ 60.38 million
6:33 PM $ 0.214
-0.02%
$ 486.45 million $ 60.48 million
6:32 PM $ 0.214
+0.05%
$ 486.45 million $ 60.54 million
6:31 PM $ 0.214
+0.02%
$ 486.45 million $ 60.57 million
6:30 PM $ 0.214
-0.03%
$ 486.45 million $ 60.71 million
6:29 PM $ 0.214
-0.07%
$ 486.45 million $ 60.77 million
6:28 PM $ 0.214
-0.01%
$ 486.45 million $ 60.76 million
6:27 PM $ 0.214
+0.09%
$ 486.45 million $ 60.76 million
6:26 PM $ 0.214
+0.15%
$ 486.45 million $ 60.75 million
6:25 PM $ 0.214
+0.08%
$ 486.45 million $ 60.76 million