Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.421
-2.68%
$443.75 million $71.76 million
Mar 5, 2023 $0.433
+0.16%
$455.95 million $117.6 million
Mar 4, 2023 $0.432
-2.11%
$455.19 million $115.78 million
Mar 3, 2023 $0.442
-6.04%
$464.98 million $197.79 million
Mar 2, 2023 $0.47
-2.99%
$494.93 million $135.76 million
Mar 1, 2023 $0.485
+9.84%
$510.21 million $251.3 million
Feb 28, 2023 $0.441
+1.06%
$464.49 million $204.99 million
Feb 27, 2023 $0.437
+0.39%
$459.83 million $93.56 million
Feb 26, 2023 $0.435
+1.71%
$458.25 million $91 million
Feb 25, 2023 $0.428
-10.51%
$450.43 million $172.07 million
Feb 24, 2023 $0.478
+9.22%
$503.41 million $265.54 million
Feb 23, 2023 $0.438
-0.21%
$460.95 million $137.56 million
Feb 22, 2023 $0.439
+0.66%
$461.91 million $144.86 million
Feb 21, 2023 $0.436
+4.18%
$458.86 million $340.37 million
Feb 20, 2023 $0.418
+0.11%
$440.53 million $95.01 million
Feb 19, 2023 $0.418
-4.09%
$440.03 million $90.94 million
Feb 18, 2023 $0.436
-2.03%
$458.82 million $83.46 million
Feb 17, 2023 $0.445
+6.55%
$468.33 million $107.66 million
Feb 16, 2023 $0.417
-11.82%
$439.54 million $180.6 million
Feb 15, 2023 $0.474
+4.36%
$498.88 million $247.68 million
Feb 14, 2023 $0.454
+17.57%
$478.04 million $271.45 million
Feb 13, 2023 $0.386
-3.51%
$406.63 million $144.69 million
Feb 12, 2023 $0.4
-4.28%
$421.38 million $112.16 million
Feb 11, 2023 $0.418
-1.30%
$440.23 million $138.69 million
Feb 10, 2023 $0.424
+8.45%
$446.03 million $256.79 million
Feb 9, 2023 $0.391
-18.20%
$411.31 million $367.92 million
Feb 8, 2023 $0.477
-11.84%
$502.63 million $554.59 million
Feb 7, 2023 $0.542
+24.54%
$570.54 million $718.65 million
Feb 6, 2023 $0.435
-3.75%
$458.09 million $358.84 million
Feb 5, 2023 $0.452
+35.47%
$475.92 million $418.54 million
Feb 4, 2023 $0.334
+0.99%
$351.26 million $153.89 million
Feb 3, 2023 $0.33
+20.31%
$347.84 million $226.24 million
Feb 2, 2023 $0.275
-4.94%
$289.11 million $86.97 million
Feb 1, 2023 $0.289
+4.73%
$304.12 million $98.62 million
Jan 31, 2023 $0.276
+3.57%
$290.4 million $72.26 million
Jan 30, 2023 $0.266
-8.16%
$280.27 million $61.21 million
Jan 29, 2023 $0.29
-1.97%
$305.13 million $62.85 million
Jan 28, 2023 $0.296
+4.79%
$311.3 million $133.64 million
Jan 27, 2023 $0.282
+7.01%
$297.03 million $113.14 million
Jan 26, 2023 $0.264
-2.45%
$277.56 million $58.22 million
Jan 25, 2023 $0.27
+1.40%
$284.51 million $87.16 million
Jan 24, 2023 $0.266
-6.47%
$280.59 million $74.11 million
Jan 23, 2023 $0.285
+7.37%
$300 million $184.84 million
Jan 22, 2023 $0.265
-1.63%
$279.42 million $93.79 million
Jan 21, 2023 $0.27
-4.48%
$284.04 million $122.28 million
Jan 20, 2023 $0.282
+3.74%
$297.32 million $121.49 million
Jan 19, 2023 $0.272
+8.90%
$286.58 million $120.4 million
Jan 18, 2023 $0.25
-10.80%
$263.19 million $221.28 million
Jan 17, 2023 $0.28
+22.26%
$295.05 million $233.91 million
Jan 16, 2023 $0.229
+0.77%
$241.32 million $77.44 million