Artificial Superintelligence Alliance Historical Data

FET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.156
+1.38%
$ 363.73 million $ 30.71 million
Feb 23, 5 AM $ 0.154
+0.79%
$ 358.78 million $ 30.3 million
Feb 23, 4 AM $ 0.153
-0.08%
$ 355.98 million $ 29.76 million
Feb 23, 3 AM $ 0.153
-0.20%
$ 356.28 million $ 29.32 million
Feb 23, 2 AM $ 0.153
+1.06%
$ 357 million $ 28.64 million
Feb 23, 1 AM $ 0.152
-4.15%
$ 353.26 million $ 27.54 million
Feb 23, 12 AM $ 0.158
-0.64%
$ 368.54 million $ 23.07 million
Feb 22, 11 PM $ 0.159
-0.13%
$ 370.92 million $ 23.77 million
Feb 22, 10 PM $ 0.16
+0.73%
$ 371.42 million $ 23.96 million
Feb 22, 9 PM $ 0.158
+0.44%
$ 368.72 million $ 24.2 million
Feb 22, 8 PM $ 0.158
-0.53%
$ 367.13 million $ 24.15 million
Feb 22, 7 PM $ 0.159
-0.06%
$ 369.1 million $ 24.39 million
Feb 22, 6 PM $ 0.159
-0.22%
$ 369.33 million $ 24.51 million
Feb 22, 5 PM $ 0.159
-0.43%
$ 370.08 million $ 25.1 million
Feb 22, 4 PM $ 0.16
-0.08%
$ 371.69 million $ 24.82 million
Feb 22, 3 PM $ 0.16
+1.02%
$ 371.99 million $ 25.43 million
Feb 22, 2 PM $ 0.158
+0.10%
$ 368.23 million $ 25.75 million
Feb 22, 1 PM $ 0.158
-1.39%
$ 367.88 million $ 25.7 million
Feb 22, 12 PM $ 0.16
-1.03%
$ 373.07 million $ 25.34 million
Feb 22, 11 AM $ 0.162
-0.30%
$ 376.98 million $ 25.18 million
Feb 22, 10 AM $ 0.162
-0.08%
$ 378.1 million $ 25.88 million
Feb 22, 9 AM $ 0.163
+0.58%
$ 378.4 million $ 26.28 million
Feb 22, 8 AM $ 0.162
-0.54%
$ 376.24 million $ 26.93 million
Feb 22, 7 AM $ 0.163
+0.32%
$ 378.29 million $ 27.08 million
Feb 22, 6 AM $ 0.162
+0.14%
$ 377.07 million $ 27.45 million
Feb 22, 5 AM $ 0.162
-0.41%
$ 376.56 million $ 27.48 million
Feb 22, 4 AM $ 0.162
-0.12%
$ 378.09 million $ 28.02 million
Feb 22, 3 AM $ 0.163
+0.39%
$ 378.54 million $ 28.48 million
Feb 22, 2 AM $ 0.162
-0.78%
$ 377.08 million $ 28.67 million
Feb 22, 1 AM $ 0.163
+0.12%
$ 380.02 million $ 28.72 million
Feb 22, 12 AM $ 0.163
-1.09%
$ 379.55 million $ 30.03 million
Feb 21, 11 PM $ 0.165
-0.62%
$ 383.76 million $ 29.6 million
Feb 21, 10 PM $ 0.166
-0.57%
$ 386.15 million $ 29.65 million
Feb 21, 9 PM $ 0.167
+0.40%
$ 388.37 million $ 29.54 million
Feb 21, 8 PM $ 0.166
-0.21%
$ 387.24 million $ 29.91 million
Feb 21, 7 PM $ 0.167
-0.53%
$ 387.71 million $ 30.51 million
Feb 21, 6 PM $ 0.167
+0.52%
$ 389.75 million $ 31.5 million
Feb 21, 5 PM $ 0.167
-0.20%
$ 387.72 million $ 32.79 million
Feb 21, 4 PM $ 0.167
-0.74%
$ 388.5 million $ 34.26 million
Feb 21, 3 PM $ 0.168
-0.28%
$ 391.31 million $ 35.75 million
Feb 21, 2 PM $ 0.169
-0.01%
$ 392.49 million $ 39.09 million
Feb 21, 1 PM $ 0.169
+0.41%
$ 392.39 million $ 39.47 million
Feb 21, 12 PM $ 0.168
-0.30%
$ 390.9 million $ 40.71 million
Feb 21, 11 AM $ 0.168
-0.14%
$ 392.08 million $ 40.74 million
Feb 21, 10 AM $ 0.169
+0.34%
$ 392.57 million $ 40.92 million
Feb 21, 9 AM $ 0.168
+0.11%
$ 391.23 million $ 41.28 million
Feb 21, 8 AM $ 0.168
+1.04%
$ 390.79 million $ 41.14 million
Feb 21, 7 AM $ 0.166
+0.05%
$ 386.79 million $ 40.78 million
Feb 21, 6 AM $ 0.166
-0.39%
$ 386.58 million $ 40.69 million
Feb 21, 5 AM $ 0.167
+0.36%
$ 388.09 million $ 40.59 million