Artificial Superintelligence Alliance Historical Data

FET Page 28
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.193
+0.02%
$ 435.84 million $ 83.01 million
4:31 AM $ 0.193
+0.09%
$ 435.84 million $ 83.01 million
4:30 AM $ 0.193
-0.01%
$ 435.84 million $ 83.03 million
4:29 AM $ 0.193
+0.03%
$ 436.05 million $ 83.02 million
4:28 AM $ 0.193
+0.01%
$ 436.05 million $ 83 million
4:27 AM $ 0.193
+0.02%
$ 436.05 million $ 82.98 million
4:26 AM $ 0.193
+0.05%
$ 436.05 million $ 82.95 million
4:25 AM $ 0.193
+0.03%
$ 436.05 million $ 82.91 million
4:24 AM $ 0.193
-0.05%
$ 435.46 million $ 82.89 million
4:23 AM $ 0.193
-0.06%
$ 435.46 million $ 82.86 million
4:22 AM $ 0.193
-0.04%
$ 435.46 million $ 82.86 million
4:21 AM $ 0.193
+0.07%
$ 435.46 million $ 82.85 million
4:20 AM $ 0.193
+0.00%
$ 435.46 million $ 82.87 million
4:19 AM $ 0.193
+0.15%
$ 436.01 million $ 82.85 million
4:18 AM $ 0.193
+0.11%
$ 436.01 million $ 82.87 million
4:17 AM $ 0.192
+0.04%
$ 436.01 million $ 82.9 million
4:16 AM $ 0.192
+0.14%
$ 436.01 million $ 82.89 million
4:15 AM $ 0.192
+0.10%
$ 436.01 million $ 82.87 million
4:14 AM $ 0.192
-0.07%
$ 433.58 million $ 82.93 million
4:13 AM $ 0.192
-0.10%
$ 433.58 million $ 83 million
4:12 AM $ 0.192
+0.01%
$ 433.58 million $ 83.03 million
4:11 AM $ 0.192
+0.02%
$ 433.58 million $ 83.05 million
4:10 AM $ 0.192
-0.04%
$ 433.58 million $ 83.17 million
4:09 AM $ 0.192
-0.05%
$ 434.36 million $ 83.17 million
4:08 AM $ 0.192
+0.06%
$ 434.36 million $ 83.21 million
4:07 AM $ 0.192
-0.08%
$ 434.36 million $ 83.25 million
4:06 AM $ 0.192
-0.06%
$ 434.36 million $ 83.25 million
4:05 AM $ 0.192
+0.02%
$ 434.36 million $ 83.26 million
4:04 AM $ 0.192
+0.03%
$ 434.77 million $ 83.27 million
4:03 AM $ 0.192
-0.01%
$ 434.77 million $ 83.27 million
4:02 AM $ 0.192
+0.04%
$ 434.77 million $ 83.27 million
4:01 AM $ 0.192
+0.00%
$ 434.77 million $ 83.3 million
4:00 AM $ 0.192
+0.01%
$ 434.77 million $ 83.33 million
3:59 AM $ 0.192
+0.01%
$ 434.49 million $ 83.41 million
3:58 AM $ 0.192
+0.01%
$ 434.49 million $ 83.49 million
3:57 AM $ 0.192
-0.05%
$ 434.49 million $ 83.53 million
3:56 AM $ 0.192
-0.06%
$ 434.49 million $ 83.65 million
3:55 AM $ 0.192
+0.04%
$ 434.49 million $ 83.65 million
3:54 AM $ 0.192
-0.10%
$ 434.63 million $ 83.77 million
3:53 AM $ 0.192
-0.01%
$ 434.63 million $ 83.77 million
3:52 AM $ 0.192
+0.06%
$ 434.63 million $ 83.79 million
3:51 AM $ 0.192
+0.01%
$ 434.63 million $ 83.79 million
3:50 AM $ 0.192
-0.03%
$ 434.63 million $ 83.8 million
3:49 AM $ 0.192
+0.05%
$ 434.91 million $ 83.8 million
3:48 AM $ 0.192
-0.05%
$ 434.91 million $ 83.82 million
3:47 AM $ 0.192
+0.02%
$ 434.91 million $ 83.85 million
3:46 AM $ 0.192
+0.07%
$ 434.91 million $ 83.82 million
3:45 AM $ 0.192
+0.04%
$ 434.91 million $ 83.8 million
3:44 AM $ 0.192
-0.01%
$ 434.21 million $ 83.82 million
3:43 AM $ 0.192
-0.06%
$ 434.21 million $ 83.85 million