Artificial Superintelligence Alliance Historical Data

FET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.166
-0.39%
$ 386.58 million $ 40.69 million
Feb 21, 5 AM $ 0.167
+0.36%
$ 388.09 million $ 40.59 million
Feb 21, 4 AM $ 0.166
+0.03%
$ 386.7 million $ 40.37 million
Feb 21, 3 AM $ 0.166
-0.22%
$ 386.6 million $ 40.19 million
Feb 21, 2 AM $ 0.166
-0.01%
$ 387.44 million $ 39.97 million
Feb 21, 1 AM $ 0.167
-0.06%
$ 387.48 million $ 40.3 million
Feb 21, 12 AM $ 0.167
-0.89%
$ 387.64 million $ 38.89 million
Feb 20, 11 PM $ 0.168
-0.22%
$ 391.38 million $ 39.17 million
Feb 20, 10 PM $ 0.168
+0.37%
$ 392.04 million $ 38.9 million
Feb 20, 9 PM $ 0.168
-0.12%
$ 390.59 million $ 38.52 million
Feb 20, 8 PM $ 0.168
+0.02%
$ 391.04 million $ 38.15 million
Feb 20, 7 PM $ 0.168
-0.89%
$ 390.99 million $ 37.55 million
Feb 20, 6 PM $ 0.17
+0.21%
$ 394.53 million $ 36.91 million
Feb 20, 5 PM $ 0.169
+0.37%
$ 393.71 million $ 35.5 million
Feb 20, 4 PM $ 0.169
+0.73%
$ 392.22 million $ 34.55 million
Feb 20, 3 PM $ 0.167
+2.54%
$ 389.39 million $ 33.74 million
Feb 20, 2 PM $ 0.163
+1.08%
$ 379.75 million $ 30.99 million
Feb 20, 1 PM $ 0.161
-2.19%
$ 375.62 million $ 31.28 million
Feb 20, 12 PM $ 0.165
-0.10%
$ 383.99 million $ 31.37 million
Feb 20, 11 AM $ 0.165
-0.50%
$ 384.43 million $ 31.81 million
Feb 20, 10 AM $ 0.166
-0.03%
$ 386.35 million $ 31.93 million
Feb 20, 9 AM $ 0.166
+0.70%
$ 386.49 million $ 31.74 million
Feb 20, 8 AM $ 0.165
+0.37%
$ 383.8 million $ 31.56 million
Feb 20, 7 AM $ 0.164
+0.17%
$ 382.41 million $ 32.23 million
Feb 20, 6 AM $ 0.164
-0.23%
$ 381.78 million $ 32.5 million
Feb 20, 5 AM $ 0.164
+1.15%
$ 382.68 million $ 32.92 million
Feb 20, 4 AM $ 0.163
-0.77%
$ 378.26 million $ 33.29 million
Feb 20, 3 AM $ 0.164
-0.03%
$ 381.21 million $ 33.86 million
Feb 20, 2 AM $ 0.164
+0.16%
$ 381.34 million $ 34.12 million
Feb 20, 1 AM $ 0.164
+0.10%
$ 380.7 million $ 34.27 million
Feb 20, 12 AM $ 0.163
+0.42%
$ 380.31 million $ 35.59 million
Feb 19, 11 PM $ 0.163
+0.97%
$ 378.76 million $ 35.45 million
Feb 19, 10 PM $ 0.161
-0.04%
$ 375.1 million $ 35.85 million
Feb 19, 9 PM $ 0.161
-0.29%
$ 375.24 million $ 36.62 million
Feb 19, 8 PM $ 0.162
+0.37%
$ 376.33 million $ 37.55 million
Feb 19, 7 PM $ 0.161
-0.43%
$ 374.93 million $ 38.14 million
Feb 19, 6 PM $ 0.162
+1.36%
$ 376.55 million $ 39.29 million
Feb 19, 5 PM $ 0.16
-0.15%
$ 371.45 million $ 40.61 million
Feb 19, 4 PM $ 0.16
-0.19%
$ 371.86 million $ 41.51 million
Feb 19, 3 PM $ 0.16
-0.89%
$ 372.69 million $ 41.5 million
Feb 19, 2 PM $ 0.162
+0.86%
$ 376.04 million $ 41.84 million
Feb 19, 1 PM $ 0.16
-1.09%
$ 372.83 million $ 41.47 million
Feb 19, 12 PM $ 0.162
-0.92%
$ 376.98 million $ 40.84 million
Feb 19, 11 AM $ 0.163
-0.32%
$ 380.48 million $ 40.84 million
Feb 19, 10 AM $ 0.164
+0.18%
$ 381.65 million $ 40.77 million
Feb 19, 9 AM $ 0.164
+0.13%
$ 381.06 million $ 40.51 million
Feb 19, 8 AM $ 0.163
-1.47%
$ 380.45 million $ 40.36 million
Feb 19, 7 AM $ 0.166
-0.37%
$ 386.11 million $ 40.28 million
Feb 19, 6 AM $ 0.167
+0.65%
$ 387.54 million $ 40.27 million
Feb 19, 5 AM $ 0.165
-0.49%
$ 385.04 million $ 39.98 million