Artificial Superintelligence Alliance Historical Data

FET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.23
+0.13%
$ 523.66 million $ 63.53 million
Apr 15, 8 PM $ 0.23
-1.17%
$ 522.95 million $ 62.19 million
Apr 15, 7 PM $ 0.233
+0.61%
$ 529.13 million $ 60.22 million
Apr 15, 6 PM $ 0.231
+0.73%
$ 525.92 million $ 58.91 million
Apr 15, 5 PM $ 0.229
+0.57%
$ 522.1 million $ 58.89 million
Apr 15, 4 PM $ 0.228
+0.45%
$ 519.09 million $ 58.43 million
Apr 15, 3 PM $ 0.227
-0.60%
$ 516.79 million $ 58.77 million
Apr 15, 2 PM $ 0.229
+1.03%
$ 519.99 million $ 63.13 million
Apr 15, 1 PM $ 0.226
-0.93%
$ 514.68 million $ 65.17 million
Apr 15, 12 PM $ 0.228
+0.93%
$ 519.64 million $ 66.54 million
Apr 15, 11 AM $ 0.226
+0.35%
$ 514.77 million $ 66.75 million
Apr 15, 10 AM $ 0.225
+0.32%
$ 512.97 million $ 66.84 million
Apr 15, 9 AM $ 0.225
-0.30%
$ 511.42 million $ 67.26 million
Apr 15, 8 AM $ 0.225
+0.39%
$ 512.97 million $ 68.48 million
Apr 15, 7 AM $ 0.225
-0.43%
$ 510.98 million $ 71.34 million
Apr 15, 6 AM $ 0.226
-0.19%
$ 513.17 million $ 74.42 million
Apr 15, 5 AM $ 0.226
-0.82%
$ 514.21 million $ 74.74 million
Apr 15, 4 AM $ 0.228
+0.42%
$ 518.47 million $ 74.11 million
Apr 15, 3 AM $ 0.227
-0.31%
$ 516.28 million $ 74.1 million
Apr 15, 2 AM $ 0.228
-0.69%
$ 517.85 million $ 74.33 million
Apr 15, 1 AM $ 0.229
+0.60%
$ 521.43 million $ 75.12 million
Apr 15, 12 AM $ 0.228
+0.46%
$ 518.35 million $ 75.83 million
Apr 14, 11 PM $ 0.227
+0.10%
$ 515.95 million $ 76.88 million
Apr 14, 10 PM $ 0.227
-0.61%
$ 515.43 million $ 79.14 million
Apr 14, 9 PM $ 0.228
+0.35%
$ 518.6 million $ 83.18 million
Apr 14, 8 PM $ 0.227
-0.74%
$ 516.78 million $ 83.64 million
Apr 14, 7 PM $ 0.229
+0.50%
$ 520.68 million $ 84.33 million
Apr 14, 6 PM $ 0.228
-1.20%
$ 518.05 million $ 84.4 million
Apr 14, 5 PM $ 0.23
+1.07%
$ 524.33 million $ 83.86 million
Apr 14, 4 PM $ 0.228
-0.67%
$ 518.78 million $ 83.97 million
Apr 14, 3 PM $ 0.23
-1.05%
$ 522.27 million $ 84.08 million
Apr 14, 2 PM $ 0.232
-1.16%
$ 527.85 million $ 82.21 million
Apr 14, 1 PM $ 0.235
+0.85%
$ 534.06 million $ 81.11 million
Apr 14, 12 PM $ 0.233
-0.86%
$ 529.6 million $ 80.23 million
Apr 14, 11 AM $ 0.235
-0.33%
$ 534.21 million $ 79.42 million
Apr 14, 10 AM $ 0.236
-0.63%
$ 536 million $ 79.53 million
Apr 14, 9 AM $ 0.237
+0.49%
$ 539.4 million $ 79.65 million
Apr 14, 8 AM $ 0.236
-0.98%
$ 536.8 million $ 78.63 million
Apr 14, 7 AM $ 0.238
+1.21%
$ 542.11 million $ 76.43 million
Apr 14, 6 AM $ 0.235
+0.99%
$ 535.59 million $ 74.14 million
Apr 14, 5 AM $ 0.233
-0.67%
$ 530.33 million $ 73.36 million
Apr 14, 4 AM $ 0.235
+0.05%
$ 533.92 million $ 72.07 million
Apr 14, 3 AM $ 0.235
-0.21%
$ 533.63 million $ 71.49 million
Apr 14, 2 AM $ 0.235
-0.21%
$ 534.77 million $ 71.45 million
Apr 14, 1 AM $ 0.236
-0.57%
$ 535.92 million $ 70.86 million
Apr 14, 12 AM $ 0.237
-0.63%
$ 538.89 million $ 69.78 million
Apr 13, 11 PM $ 0.238
-0.76%
$ 542.29 million $ 68.04 million
Apr 13, 10 PM $ 0.24
+3.14%
$ 546.41 million $ 65.88 million
Apr 13, 9 PM $ 0.233
+0.25%
$ 529.77 million $ 65.04 million
Apr 13, 8 PM $ 0.232
-0.62%
$ 528.47 million $ 64.56 million