Artificial Superintelligence Alliance Historical Data

FET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.206
-0.36%
$ 466.72 million $ 80.5 million
Jun 7, 3 AM $ 0.207
-0.15%
$ 468.43 million $ 83.4 million
Jun 7, 2 AM $ 0.207
-0.53%
$ 469.12 million $ 82.51 million
Jun 7, 1 AM $ 0.208
+3.76%
$ 471.65 million $ 81.08 million
Jun 7, 12 AM $ 0.201
+0.22%
$ 454.53 million $ 76.65 million
Jun 6, 11 PM $ 0.2
+1.95%
$ 453.52 million $ 78.48 million
Jun 6, 10 PM $ 0.196
-0.61%
$ 444.85 million $ 79.24 million
Jun 6, 9 PM $ 0.198
+0.98%
$ 447.57 million $ 80.93 million
Jun 6, 8 PM $ 0.196
+1.24%
$ 443.23 million $ 84.32 million
Jun 6, 7 PM $ 0.193
-0.28%
$ 437.81 million $ 88.37 million
Jun 6, 6 PM $ 0.194
+0.83%
$ 439.04 million $ 93.51 million
Jun 6, 5 PM $ 0.192
-1.72%
$ 435.41 million $ 97.64 million
Jun 6, 4 PM $ 0.196
+0.72%
$ 442.99 million $ 101.43 million
Jun 6, 3 PM $ 0.194
+0.15%
$ 439.83 million $ 109.73 million
Jun 6, 2 PM $ 0.194
-0.01%
$ 439.16 million $ 117.98 million
Jun 6, 1 PM $ 0.194
-0.70%
$ 439.21 million $ 123.79 million
Jun 6, 12 PM $ 0.195
+0.97%
$ 442.42 million $ 128.52 million
Jun 6, 11 AM $ 0.193
+0.03%
$ 438.08 million $ 130.45 million
Jun 6, 10 AM $ 0.193
-1.01%
$ 437.96 million $ 129.28 million
Jun 6, 9 AM $ 0.195
-1.74%
$ 442.43 million $ 127.84 million
Jun 6, 8 AM $ 0.199
+0.24%
$ 450.05 million $ 129.31 million
Jun 6, 7 AM $ 0.198
+2.09%
$ 448.98 million $ 129.51 million
Jun 6, 6 AM $ 0.194
+0.73%
$ 439.77 million $ 131.9 million
Jun 6, 5 AM $ 0.193
+3.04%
$ 436.58 million $ 141.45 million
Jun 6, 4 AM $ 0.187
-3.18%
$ 423.71 million $ 142.84 million
Jun 6, 3 AM $ 0.193
-1.75%
$ 437.64 million $ 141.23 million
Jun 6, 2 AM $ 0.197
-1.11%
$ 445.41 million $ 142.63 million
Jun 6, 1 AM $ 0.199
-1.99%
$ 450.4 million $ 143.97 million
Jun 6, 12 AM $ 0.203
+2.73%
$ 459.56 million $ 146.65 million
Jun 5, 11 PM $ 0.198
-0.97%
$ 447.34 million $ 144.68 million
Jun 5, 10 PM $ 0.199
-0.84%
$ 451.74 million $ 144.69 million
Jun 5, 9 PM $ 0.201
+0.81%
$ 455.54 million $ 145.4 million
Jun 5, 8 PM $ 0.199
+4.42%
$ 451.83 million $ 146.07 million
Jun 5, 7 PM $ 0.191
+2.67%
$ 432.72 million $ 141.19 million
Jun 5, 6 PM $ 0.186
-4.09%
$ 421.49 million $ 138.32 million
Jun 5, 5 PM $ 0.194
-1.26%
$ 439.48 million $ 139.12 million
Jun 5, 4 PM $ 0.197
+2.24%
$ 445.15 million $ 141.89 million
Jun 5, 3 PM $ 0.192
-2.68%
$ 435.39 million $ 137.68 million
Jun 5, 2 PM $ 0.198
+0.32%
$ 447.48 million $ 137.55 million
Jun 5, 1 PM $ 0.197
-1.81%
$ 445.99 million $ 138.47 million
Jun 5, 12 PM $ 0.201
+0.12%
$ 454.23 million $ 141.1 million
Jun 5, 11 AM $ 0.2
-0.74%
$ 453.74 million $ 151.29 million
Jun 5, 10 AM $ 0.202
-0.35%
$ 457.12 million $ 159.05 million
Jun 5, 9 AM $ 0.203
+0.92%
$ 458.76 million $ 166.06 million
Jun 5, 8 AM $ 0.201
-2.57%
$ 454.59 million $ 174.7 million
Jun 5, 7 AM $ 0.206
+1.17%
$ 466.41 million $ 183.21 million
Jun 5, 6 AM $ 0.204
-3.51%
$ 461.09 million $ 188.14 million
Jun 5, 5 AM $ 0.211
-1.14%
$ 477.82 million $ 181.84 million
Jun 5, 4 AM $ 0.213
+2.33%
$ 483.27 million $ 184.44 million
Jun 5, 3 AM $ 0.209
+0.65%
$ 472.31 million $ 186 million