Artificial Superintelligence Alliance Historical Data

FET Page 29
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.214
+0.03%
$ 487.25 million $ 58.68 million
8:39 PM $ 0.214
+0.03%
$ 487.42 million $ 58.58 million
8:38 PM $ 0.214
+0.08%
$ 487.42 million $ 58.47 million
8:37 PM $ 0.214
+0.09%
$ 487.42 million $ 58.35 million
8:36 PM $ 0.214
-0.08%
$ 487.42 million $ 58.33 million
8:35 PM $ 0.214
+0.07%
$ 487.42 million $ 58.31 million
8:34 PM $ 0.214
-0.13%
$ 486.43 million $ 58.19 million
8:33 PM $ 0.214
-0.05%
$ 486.43 million $ 58.16 million
8:32 PM $ 0.214
-0.06%
$ 486.43 million $ 58.14 million
8:31 PM $ 0.214
+0.06%
$ 486.43 million $ 58.14 million
8:30 PM $ 0.214
-0.04%
$ 486.43 million $ 58.11 million
8:29 PM $ 0.214
-0.07%
$ 487.55 million $ 58.11 million
8:28 PM $ 0.214
+0.05%
$ 487.55 million $ 58.12 million
8:27 PM $ 0.214
+0.02%
$ 487.55 million $ 58.11 million
8:26 PM $ 0.214
+0.05%
$ 487.55 million $ 58.11 million
8:25 PM $ 0.214
+0.03%
$ 487.55 million $ 58.1 million
8:24 PM $ 0.214
+0.11%
$ 487.18 million $ 58.11 million
8:23 PM $ 0.214
+0.08%
$ 487.18 million $ 58.07 million
8:22 PM $ 0.214
+0.01%
$ 487.18 million $ 58.05 million
8:21 PM $ 0.214
-0.02%
$ 487.18 million $ 58.06 million
8:20 PM $ 0.214
+0.01%
$ 487.18 million $ 58.05 million
8:19 PM $ 0.214
+0.04%
$ 486.2 million $ 58.13 million
8:18 PM $ 0.214
+0.00%
$ 486.2 million $ 58.15 million
8:17 PM $ 0.214
+0.07%
$ 486.2 million $ 58.14 million
8:16 PM $ 0.213
-0.11%
$ 486.2 million $ 58.16 million
8:15 PM $ 0.214
-0.05%
$ 486.2 million $ 58.15 million
8:14 PM $ 0.214
+0.02%
$ 486.51 million $ 58.15 million
8:13 PM $ 0.214
-0.05%
$ 486.51 million $ 58.19 million
8:12 PM $ 0.214
-0.04%
$ 486.51 million $ 58.19 million
8:11 PM $ 0.214
+0.01%
$ 486.51 million $ 58.19 million
8:10 PM $ 0.214
-0.03%
$ 486.51 million $ 58.2 million
8:09 PM $ 0.214
+0.04%
$ 486.99 million $ 58.15 million
8:08 PM $ 0.214
-0.01%
$ 486.99 million $ 58.15 million
8:07 PM $ 0.214
+0.13%
$ 486.99 million $ 58.14 million
8:06 PM $ 0.214
+0.04%
$ 486.99 million $ 58.14 million
8:05 PM $ 0.214
-0.07%
$ 486.99 million $ 58.17 million
8:04 PM $ 0.214
-0.03%
$ 486.36 million $ 58.26 million
8:03 PM $ 0.214
+0.02%
$ 486.36 million $ 58.27 million
8:02 PM $ 0.214
-0.03%
$ 486.36 million $ 58.26 million
8:01 PM $ 0.214
-0.06%
$ 486.36 million $ 58.26 million
8:00 PM $ 0.214
-0.01%
$ 486.36 million $ 58.27 million
Download