Artificial Superintelligence Alliance Historical Data

FET Page 29
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.141
+0.00%
$ 333.04 million $ 22.52 million
1:26 PM $ 0.141
+0.00%
$ 333.04 million $ 22.51 million
1:25 PM $ 0.141
-0.01%
$ 333.04 million $ 22.5 million
1:24 PM $ 0.141
+0.01%
$ 333.36 million $ 22.5 million
1:23 PM $ 0.141
+0.04%
$ 333.36 million $ 22.49 million
1:22 PM $ 0.141
+0.06%
$ 333.36 million $ 22.47 million
1:21 PM $ 0.14
-0.01%
$ 333.36 million $ 22.44 million
1:20 PM $ 0.14
+0.02%
$ 333.36 million $ 22.43 million
1:19 PM $ 0.14
+0.00%
$ 332.97 million $ 22.45 million
1:18 PM $ 0.14
+0.16%
$ 332.97 million $ 22.44 million
1:17 PM $ 0.14
+0.06%
$ 332.97 million $ 22.42 million
1:16 PM $ 0.14
+0.03%
$ 332.97 million $ 22.42 million
1:15 PM $ 0.14
+0.01%
$ 332.97 million $ 22.42 million
1:14 PM $ 0.14
-0.01%
$ 332.14 million $ 22.43 million
1:13 PM $ 0.14
-0.02%
$ 332.14 million $ 22.43 million
1:12 PM $ 0.14
+0.04%
$ 332.14 million $ 22.41 million
1:11 PM $ 0.14
+0.00%
$ 332.14 million $ 22.4 million
1:10 PM $ 0.14
+0.00%
$ 332.14 million $ 22.39 million
1:09 PM $ 0.14
+0.00%
$ 332.14 million $ 22.39 million
1:08 PM $ 0.14
-0.01%
$ 332.14 million $ 22.39 million
1:07 PM $ 0.14
+0.01%
$ 332.14 million $ 22.37 million
1:06 PM $ 0.14
+0.01%
$ 332.14 million $ 22.34 million
1:05 PM $ 0.14
-0.01%
$ 332.14 million $ 22.35 million
1:04 PM $ 0.14
+0.01%
$ 332.14 million $ 22.33 million
1:03 PM $ 0.14
-0.01%
$ 332.14 million $ 22.37 million
1:02 PM $ 0.14
-0.01%
$ 332.14 million $ 22.39 million
1:01 PM $ 0.14
-0.01%
$ 332.14 million $ 22.4 million
1:00 PM $ 0.14
+0.00%
$ 332.14 million $ 22.39 million
12:59 PM $ 0.14
+0.00%
$ 332.25 million $ 22.4 million
12:58 PM $ 0.14
-0.03%
$ 332.25 million $ 22.39 million
12:57 PM $ 0.14
-0.01%
$ 332.25 million $ 22.39 million
12:56 PM $ 0.14
+0.00%
$ 332.25 million $ 22.42 million
12:55 PM $ 0.14
+0.00%
$ 332.25 million $ 22.46 million
12:54 PM $ 0.14
+0.00%
$ 332.37 million $ 22.46 million
12:53 PM $ 0.14
+0.00%
$ 332.37 million $ 22.46 million
12:52 PM $ 0.14
+0.00%
$ 332.37 million $ 22.44 million
12:51 PM $ 0.14
+0.00%
$ 332.37 million $ 22.42 million
12:50 PM $ 0.14
-0.01%
$ 332.37 million $ 22.41 million
12:49 PM $ 0.14
-0.02%
$ 332.41 million $ 22.4 million
12:48 PM $ 0.14
+0.02%
$ 332.41 million $ 22.39 million
12:47 PM $ 0.14
+0.03%
$ 332.41 million $ 22.37 million
12:46 PM $ 0.14
-0.01%
$ 332.41 million $ 22.34 million
12:45 PM $ 0.14
+0.02%
$ 332.41 million $ 22.34 million
12:44 PM $ 0.14
+0.04%
$ 332.26 million $ 22.34 million
12:43 PM $ 0.14
+0.02%
$ 332.26 million $ 22.32 million
12:42 PM $ 0.14
+0.01%
$ 332.26 million $ 22.33 million
12:41 PM $ 0.14
+0.01%
$ 332.26 million $ 22.35 million
12:40 PM $ 0.14
+0.03%
$ 332.26 million $ 22.35 million
12:39 PM $ 0.14
-0.01%
$ 331.92 million $ 22.35 million
12:38 PM $ 0.14
+0.00%
$ 331.92 million $ 22.35 million