Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 AM $0.148
+0.05%
$334.11 million $56.16 million
12:47 AM $0.148
+0.09%
$334.11 million $56.17 million
12:46 AM $0.148
+0.13%
$334.11 million $56.15 million
12:45 AM $0.148
-0.02%
$334.11 million $56.12 million
12:44 AM $0.148
-0.01%
$333.35 million $56.12 million
12:43 AM $0.148
+0.15%
$333.35 million $56.11 million
12:42 AM $0.148
+0.11%
$333.35 million $56.1 million
12:41 AM $0.148
+0.10%
$333.35 million $56.11 million
12:40 AM $0.147
+0.07%
$333.35 million $56.12 million
12:39 AM $0.147
+0.03%
$331.94 million $56.12 million
12:38 AM $0.147
+0.00%
$331.94 million $56.12 million
12:37 AM $0.147
-0.02%
$331.94 million $56.14 million
12:36 AM $0.147
+0.02%
$331.94 million $56.18 million
12:35 AM $0.147
+0.03%
$331.94 million $56.19 million
12:34 AM $0.147
+0.01%
$331.71 million $56.19 million
12:33 AM $0.147
-0.11%
$331.71 million $56.17 million
12:32 AM $0.147
-0.06%
$331.71 million $56.18 million
12:31 AM $0.148
-0.13%
$331.71 million $56.18 million
12:30 AM $0.148
-0.01%
$331.71 million $56.17 million
12:29 AM $0.148
-0.05%
$332.7 million $56.18 million
12:28 AM $0.148
-0.07%
$332.7 million $56.18 million
12:27 AM $0.148
-0.09%
$332.7 million $56.19 million
12:26 AM $0.148
-0.06%
$332.7 million $56.19 million
12:25 AM $0.148
+0.00%
$332.7 million $56.19 million
12:24 AM $0.148
-0.02%
$333.58 million $56.19 million
12:23 AM $0.148
+0.02%
$333.58 million $56.19 million
12:22 AM $0.148
-0.04%
$333.58 million $56.18 million
12:21 AM $0.148
+0.07%
$333.58 million $56.19 million
12:20 AM $0.148
+0.00%
$333.58 million $56.18 million
12:19 AM $0.148
-0.04%
$333.5 million $56.18 million
12:18 AM $0.148
-0.02%
$333.5 million $56.19 million
12:17 AM $0.148
+0.00%
$333.5 million $56.19 million
12:16 AM $0.148
-0.10%
$333.5 million $56.19 million
12:15 AM $0.148
-0.01%
$333.5 million $56.19 million
12:14 AM $0.148
-0.02%
$334.02 million $56.19 million
12:13 AM $0.148
+0.02%
$334.02 million $56.19 million
12:12 AM $0.148
-0.11%
$334.02 million $56.17 million
12:11 AM $0.148
-0.02%
$334.02 million $56.19 million
12:10 AM $0.148
-0.06%
$334.02 million $56.19 million
12:09 AM $0.149
-0.01%
$334.69 million $56.2 million
12:08 AM $0.149
-0.03%
$334.69 million $56.19 million
12:07 AM $0.149
+0.05%
$334.69 million $56.19 million
12:06 AM $0.149
+0.00%
$334.69 million $56.15 million
12:05 AM $0.149
+0.09%
$334.69 million $56.14 million
12:04 AM $0.148
-0.07%
$334.38 million $56.11 million
12:03 AM $0.149
-0.02%
$334.38 million $56.11 million
12:02 AM $0.149
+0.20%
$334.38 million $56.04 million
12:01 AM $0.148
+0.09%
$334.38 million $55.95 million
12:00 AM $0.148
+0.05%
$334.38 million $55.94 million
11:59 PM $0.148
+0.00%
$-- $55.9 million