Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.205
-3.89%
$463.72 million $71.57 million
Jun 15, 2026 $0.213
+0.84%
$482.51 million $110.03 million
Jun 14, 2026 $0.212
+1.81%
$478.58 million $97.75 million
Jun 13, 2026 $0.208
+11.77%
$469.86 million $118.71 million
Jun 12, 2026 $0.186
-3.54%
$420.48 million $62.01 million
Jun 11, 2026 $0.193
+4.88%
$435.91 million $85.15 million
Jun 10, 2026 $0.184
-7.93%
$415.67 million $66.69 million
Jun 9, 2026 $0.2
-4.65%
$452.28 million $59.9 million
Jun 8, 2026 $0.209
-1.50%
$474.34 million $76.81 million
Jun 7, 2026 $0.213
+6.16%
$481.44 million $102.49 million
Jun 6, 2026 $0.2
+1.38%
$453.52 million $78.48 million
Jun 5, 2026 $0.198
-8.69%
$447.34 million $144.68 million
Jun 4, 2026 $0.216
-15.01%
$489.9 million $227.33 million
Jun 3, 2026 $0.255
+5.11%
$576.41 million $217.69 million
Jun 2, 2026 $0.242
-11.76%
$540.36 million $239.27 million
Jun 1, 2026 $0.274
+1.91%
$612.37 million $291.56 million
May 31, 2026 $0.269
-3.34%
$600.96 million $183.52 million
May 30, 2026 $0.278
+13.85%
$623.03 million $278.81 million
May 29, 2026 $0.245
+6.40%
$545.83 million $199.51 million
May 28, 2026 $0.23
-5.30%
$513.94 million $121.87 million
May 27, 2026 $0.243
-3.16%
$542.34 million $144.4 million
May 26, 2026 $0.251
+8.15%
$560.39 million $282.97 million
May 25, 2026 $0.232
+11.22%
$517.85 million $122.79 million
May 24, 2026 $0.208
+0.22%
$465.28 million $75.52 million
May 23, 2026 $0.208
+5.16%
$464.47 million $83.14 million
May 22, 2026 $0.198
+2.05%
$440.86 million $145.57 million
May 21, 2026 $0.194
+0.97%
$432.7 million $49.29 million
May 20, 2026 $0.192
+1.52%
$428.49 million $34.82 million
May 19, 2026 $0.189
-2.32%
$425.19 million $32.29 million
May 18, 2026 $0.194
+1.25%
$436.27 million $42.42 million
May 17, 2026 $0.191
-2.06%
$429.4 million $35.35 million
May 16, 2026 $0.195
-4.10%
$439.14 million $34.93 million
May 15, 2026 $0.204
-4.77%
$457.76 million $42.35 million
May 14, 2026 $0.214
-0.09%
$480.69 million $49.44 million
May 13, 2026 $0.214
-4.40%
$481.05 million $52.36 million
May 12, 2026 $0.224
-4.83%
$503.18 million $55.91 million
May 11, 2026 $0.235
-2.29%
$528.73 million $57.43 million
May 10, 2026 $0.241
+3.58%
$540.94 million $69.42 million
May 9, 2026 $0.232
-0.61%
$522.27 million $82.49 million
May 8, 2026 $0.234
+5.85%
$525.48 million $67.87 million
May 7, 2026 $0.221
-2.28%
$496.43 million $71.16 million
May 6, 2026 $0.226
+5.14%
$507.99 million $103.05 million
May 5, 2026 $0.215
+5.35%
$482.77 million $79.11 million
May 4, 2026 $0.204
-0.95%
$467.19 million $54.21 million
May 3, 2026 $0.206
-0.70%
$471.66 million $42.62 million
May 2, 2026 $0.207
+4.60%
$474.97 million $39.87 million
May 1, 2026 $0.198
+1.42%
$454.07 million $36.9 million
Apr 30, 2026 $0.195
-1.59%
$447.97 million $30.29 million
Apr 29, 2026 $0.199
+1.25%
$454.7 million $49.21 million
Apr 28, 2026 $0.196
-4.81%
$447.43 million $51.46 million